GSS Infotech Ltd

GSSI
🏛️ Indien →
25.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 40.50 40.50 40.36 40.43 0.3K
09:30 40.20 40.70 40.14 40.70 19.1K
09:35 41.50 41.50 40.63 41.02 1.7K
09:40 41.17 41.17 40.46 40.61 11.9K
09:45 40.58 40.78 40.58 40.75 1.2K
09:50 40.65 40.65 40.65 40.65 0.0K
09:55 40.50 40.65 40.50 40.65 0.5K
10:00 40.67 40.67 40.60 40.60 0.0K
10:10 40.62 40.75 40.60 40.63 0.1K
10:15 40.64 40.64 40.64 40.64 0.1K
10:25 40.30 40.30 40.00 40.00 1.0K
10:30 40.01 40.28 40.01 40.28 0.0K
10:35 40.05 40.15 40.05 40.15 0.0K
10:50 40.15 40.21 40.15 40.21 0.1K
10:55 40.22 40.22 40.22 40.22 0.0K
11:00 40.15 40.23 40.15 40.23 0.0K
11:05 40.36 40.36 40.17 40.17 0.8K
11:10 40.16 40.37 40.16 40.36 0.0K
11:15 40.37 41.60 40.37 40.98 2.7K
11:20 41.05 41.14 39.69 39.88 1.8K
11:25 39.88 40.00 39.85 39.85 0.2K
11:30 39.85 39.95 39.82 39.91 0.2K
11:35 39.77 39.78 39.07 39.56 5.3K
11:40 39.67 39.67 39.33 39.33 2.0K
11:50 39.48 39.48 39.47 39.48 0.0K
11:55 39.62 39.62 39.62 39.62 0.0K
12:00 39.52 39.52 39.52 39.52 0.0K
12:05 39.59 39.59 39.48 39.52 0.0K
12:30 39.63 39.63 39.63 39.63 0.1K
12:35 39.61 39.66 39.61 39.66 0.0K
12:40 39.55 39.55 39.55 39.55 0.0K
12:50 39.51 39.51 39.51 39.51 0.0K
12:55 39.15 39.21 39.00 39.10 0.7K
13:00 39.10 39.10 39.10 39.10 0.0K
13:05 39.11 39.15 39.00 39.15 0.2K
13:20 39.15 39.15 38.81 38.88 0.5K
13:25 38.89 38.93 38.89 38.91 0.0K
13:30 38.83 38.83 38.83 38.83 0.0K
13:35 38.93 38.93 38.93 38.93 0.0K
13:45 38.94 38.94 38.93 38.93 0.1K
13:50 38.87 38.87 38.79 38.79 4.0K
13:55 38.96 38.96 38.67 38.67 0.2K
14:00 38.80 38.80 38.80 38.80 0.1K
14:05 38.69 38.97 38.69 38.74 0.5K
14:10 38.86 38.93 38.77 38.77 0.3K
14:15 38.78 38.78 38.78 38.78 0.0K
14:20 38.71 38.71 38.71 38.71 0.0K
14:25 38.78 38.86 38.75 38.75 0.0K
14:30 38.67 38.67 38.67 38.67 0.2K
14:35 38.67 38.67 38.67 38.67 0.8K
14:40 38.60 38.60 38.50 38.50 1.1K
14:45 38.30 38.30 38.30 38.30 0.0K
14:50 38.39 38.39 38.27 38.27 0.2K
14:55 38.39 38.39 38.33 38.38 0.1K
15:00 38.39 38.39 38.25 38.25 1.2K
15:10 38.25 38.25 38.17 38.17 1.5K
15:15 38.17 38.17 37.40 37.44 2.2K
15:20 37.70 37.70 37.22 37.22 1.0K
15:25 37.50 38.39 37.14 37.93 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar