GSS Infotech Ltd

GSSI
🏛️ Indien →
25.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42.00 42.98 42.00 42.98 0.5K
09:20 43.99 44.10 43.02 44.10 1.5K
09:25 44.10 44.45 44.00 44.00 1.5K
09:30 44.19 44.20 43.99 44.15 1.6K
09:35 44.25 44.30 43.89 44.10 0.8K
09:40 44.00 44.60 44.00 44.60 0.4K
09:45 44.10 44.16 44.00 44.00 0.1K
09:50 44.00 44.01 44.00 44.01 0.7K
09:55 43.35 43.52 43.35 43.52 0.0K
10:00 43.80 43.80 43.56 43.56 0.0K
10:05 43.40 43.40 43.40 43.40 0.0K
10:10 43.72 43.88 43.52 43.88 0.5K
10:15 43.82 43.82 43.82 43.82 0.1K
10:20 43.81 43.81 43.81 43.81 0.0K
10:25 44.04 44.04 44.04 44.04 0.1K
10:30 44.19 44.19 44.15 44.15 0.2K
10:35 43.72 43.72 43.72 43.72 0.0K
10:45 44.40 44.40 44.15 44.15 0.9K
10:50 44.33 44.33 44.17 44.17 0.0K
10:55 43.90 43.90 43.90 43.90 0.1K
11:00 43.90 43.90 43.90 43.90 0.8K
11:10 43.91 43.91 43.91 43.91 0.0K
11:15 43.90 43.95 43.90 43.95 0.0K
11:25 43.98 43.98 43.98 43.98 0.1K
11:30 44.21 44.21 44.08 44.08 0.0K
11:35 44.30 44.79 44.30 44.79 0.2K
11:40 44.52 44.70 44.45 44.70 2.4K
11:45 44.78 45.00 44.68 44.72 3.0K
11:50 44.91 44.91 44.54 44.69 1.0K
11:55 44.75 44.91 44.60 44.60 1.0K
12:00 44.62 44.62 44.35 44.35 0.2K
12:05 44.40 44.40 44.40 44.40 0.0K
12:10 44.13 44.30 44.13 44.30 0.0K
12:25 44.45 44.45 44.45 44.45 0.0K
12:30 44.55 44.55 44.55 44.55 0.0K
12:50 44.28 44.28 44.28 44.28 0.3K
13:05 44.28 44.28 44.19 44.19 0.2K
13:25 43.50 43.50 43.50 43.50 0.3K
13:35 43.50 43.50 43.50 43.50 0.2K
13:50 43.50 43.59 43.50 43.56 0.3K
14:00 43.60 43.60 43.60 43.60 0.0K
14:15 43.45 43.45 43.45 43.45 0.0K
14:25 43.39 43.39 43.39 43.39 0.1K
14:45 43.30 43.30 43.30 43.30 0.0K
14:50 43.24 43.24 43.24 43.24 0.6K
14:55 43.28 43.48 43.21 43.21 0.1K
15:00 43.43 43.43 43.43 43.43 0.1K
15:05 43.43 43.43 43.43 43.43 0.0K
15:10 43.19 43.19 43.19 43.19 0.0K
15:15 43.00 43.00 42.95 42.96 1.5K
15:20 42.90 42.90 42.31 42.31 0.7K
15:25 42.60 42.75 42.50 42.75 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar