GSR III Acquisition Corp (GSRT)

GSRT
🏛️ Vereinigte Staaten →
10.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.64 10.66 10.63 10.64 160.0K
09:31 10.64 10.64 10.61 10.63 11.4K
09:32 10.61 10.64 10.60 10.62 34.3K
09:33 10.63 10.63 10.61 10.63 5.1K
09:34 10.64 10.64 10.61 10.61 12.0K
09:35 10.61 10.61 10.60 10.60 9.2K
09:36 10.58 10.59 10.58 10.59 8.6K
09:37 10.58 10.59 10.58 10.58 32.9K
09:38 10.57 10.57 10.55 10.55 64.9K
09:39 10.55 10.58 10.55 10.58 1.7K
09:40 10.57 10.58 10.56 10.57 12.4K
09:41 10.58 10.60 10.58 10.60 1.5K
09:42 10.60 10.60 10.58 10.58 3.7K
09:43 10.56 10.59 10.56 10.58 5.4K
09:44 10.59 10.59 10.58 10.59 2.5K
09:45 10.59 10.59 10.58 10.58 1.5K
09:46 10.59 10.59 10.58 10.59 3.6K
09:47 10.59 10.59 10.59 10.59 4.4K
09:49 10.59 10.60 10.59 10.59 5.0K
09:51 10.59 10.59 10.59 10.59 1.5K
09:52 10.59 10.59 10.59 10.59 0.4K
09:53 10.59 10.59 10.57 10.57 5.8K
09:54 10.57 10.57 10.57 10.57 1.4K
09:55 10.57 10.57 10.57 10.57 2.3K
09:57 10.57 10.57 10.56 10.56 2.9K
09:58 10.57 10.57 10.54 10.54 12.6K
09:59 10.57 10.57 10.56 10.56 5.2K
10:00 10.56 10.56 10.56 10.56 0.5K
10:01 10.56 10.57 10.56 10.57 4.3K
10:03 10.56 10.57 10.56 10.57 1.8K
10:04 10.56 10.56 10.56 10.56 3.8K
10:05 10.54 10.54 10.54 10.54 6.5K
10:06 10.54 10.54 10.51 10.51 15.0K
10:07 10.53 10.53 10.49 10.50 18.3K
10:08 10.50 10.50 10.49 10.50 18.4K
10:09 10.51 10.52 10.51 10.51 1.7K
10:10 10.51 10.51 10.50 10.51 2.7K
10:11 10.51 10.51 10.51 10.51 0.7K
10:12 10.51 10.52 10.50 10.51 1.9K
10:13 10.52 10.52 10.47 10.48 32.0K
10:14 10.47 10.48 10.46 10.48 13.5K
10:15 10.48 10.48 10.47 10.47 0.9K
10:16 10.48 10.48 10.47 10.47 2.2K
10:17 10.48 10.48 10.47 10.47 7.3K
10:18 10.48 10.48 10.48 10.48 4.0K
10:19 10.48 10.49 10.48 10.49 4.0K
10:20 10.50 10.50 10.49 10.49 24.5K
10:21 10.48 10.48 10.48 10.48 7.3K
10:22 10.45 10.48 10.35 10.45 138.2K
10:23 10.45 10.48 10.43 10.45 20.8K
10:24 10.44 10.45 10.44 10.45 2.3K
10:25 10.41 10.42 10.41 10.41 16.2K
10:26 10.44 10.44 10.42 10.42 1.5K
10:27 10.41 10.41 10.40 10.41 12.8K
10:28 10.40 10.41 10.40 10.41 12.4K
10:29 10.41 10.42 10.40 10.42 14.5K
10:30 10.43 10.44 10.43 10.44 8.3K
10:31 10.46 10.46 10.44 10.44 26.1K
10:33 10.44 10.44 10.44 10.44 0.5K
10:34 10.45 10.46 10.45 10.46 9.3K
10:35 10.46 10.48 10.46 10.46 5.2K
10:36 10.50 10.50 10.46 10.46 28.9K
10:38 10.47 10.47 10.47 10.47 1.6K
10:39 10.47 10.49 10.47 10.49 14.7K
10:40 10.46 10.47 10.46 10.47 0.9K
10:41 10.47 10.47 10.47 10.47 1.5K
10:42 10.46 10.46 10.46 10.46 2.2K
10:45 10.47 10.47 10.46 10.46 1.2K
10:46 10.46 10.46 10.46 10.46 10.7K
10:47 10.45 10.45 10.45 10.45 1.7K
10:48 10.46 10.48 10.46 10.48 3.4K
10:50 10.47 10.48 10.47 10.48 1.3K
10:53 10.47 10.47 10.47 10.47 0.1K
10:55 10.47 10.47 10.47 10.47 0.2K
10:56 10.46 10.47 10.46 10.47 7.6K
10:58 10.46 10.48 10.46 10.48 7.7K
10:59 10.48 10.48 10.47 10.47 0.4K
11:00 10.48 10.48 10.47 10.47 0.5K
11:02 10.48 10.48 10.48 10.48 2.3K
11:03 10.48 10.49 10.48 10.49 3.0K
11:04 10.48 10.48 10.48 10.48 0.1K
11:05 10.48 10.48 10.48 10.48 0.3K
11:06 10.46 10.47 10.46 10.47 11.3K
11:07 10.47 10.47 10.47 10.47 0.1K
11:08 10.46 10.46 10.46 10.46 1.4K
11:09 10.47 10.47 10.47 10.47 2.4K
11:10 10.46 10.46 10.44 10.44 10.6K
11:11 10.46 10.46 10.46 10.46 4.2K
11:12 10.44 10.44 10.44 10.44 0.9K
11:13 10.45 10.45 10.44 10.44 0.8K
11:14 10.44 10.44 10.44 10.44 2.2K
11:15 10.45 10.45 10.45 10.45 0.2K
11:16 10.45 10.45 10.45 10.45 2.1K
11:17 10.45 10.46 10.45 10.46 0.9K
11:18 10.45 10.45 10.45 10.45 0.4K
11:19 10.46 10.46 10.46 10.46 2.7K
11:20 10.46 10.49 10.46 10.49 7.4K
11:21 10.48 10.48 10.48 10.48 0.2K
11:23 10.47 10.47 10.47 10.47 5.1K
11:24 10.48 10.48 10.48 10.48 1.0K
11:25 10.49 10.49 10.49 10.49 1.7K
11:26 10.49 10.50 10.49 10.49 7.8K
11:27 10.49 10.50 10.49 10.49 1.6K
11:28 10.48 10.48 10.48 10.48 0.1K
11:29 10.49 10.49 10.48 10.48 3.3K
11:30 10.47 10.47 10.47 10.47 0.5K
11:31 10.48 10.48 10.48 10.48 0.5K
11:33 10.47 10.47 10.47 10.47 0.1K
11:34 10.47 10.47 10.47 10.47 0.2K
11:35 10.48 10.48 10.47 10.47 0.3K
11:36 10.47 10.47 10.47 10.47 0.3K
11:37 10.47 10.47 10.47 10.47 2.4K
11:38 10.47 10.47 10.47 10.47 1.0K
11:39 10.47 10.47 10.47 10.47 0.5K
11:40 10.46 10.46 10.46 10.46 0.2K
11:42 10.46 10.46 10.46 10.46 0.2K
11:43 10.46 10.46 10.46 10.46 0.5K
11:44 10.46 10.46 10.46 10.46 0.8K
11:45 10.46 10.46 10.46 10.46 2.3K
11:46 10.46 10.46 10.46 10.46 0.4K
11:47 10.46 10.46 10.45 10.45 0.6K
11:49 10.46 10.46 10.45 10.45 38.3K
11:50 10.44 10.44 10.44 10.44 2.2K
11:51 10.43 10.43 10.43 10.43 6.7K
11:54 10.43 10.43 10.43 10.43 2.4K
11:55 10.42 10.43 10.42 10.43 20.3K
11:56 10.43 10.43 10.43 10.43 9.4K
11:58 10.42 10.42 10.42 10.42 0.9K
11:59 10.42 10.42 10.42 10.42 0.3K
12:02 10.42 10.42 10.41 10.42 5.9K
12:03 10.44 10.44 10.43 10.43 47.7K
12:06 10.42 10.44 10.42 10.44 2.5K
12:08 10.43 10.44 10.43 10.45 10.1K
12:09 10.45 10.45 10.45 10.45 19.1K
12:10 10.44 10.45 10.44 10.45 5.1K
12:11 10.45 10.45 10.45 10.45 1.0K
12:12 10.45 10.46 10.45 10.46 5.7K
12:13 10.45 10.45 10.45 10.45 2.0K
12:15 10.46 10.46 10.45 10.45 1.9K
12:16 10.46 10.46 10.45 10.45 0.8K
12:17 10.45 10.45 10.45 10.45 1.4K
12:19 10.46 10.46 10.46 10.46 0.9K
12:20 10.46 10.46 10.46 10.46 3.1K
12:21 10.47 10.47 10.47 10.47 1.4K
12:24 10.46 10.46 10.46 10.46 3.1K
12:27 10.47 10.47 10.46 10.46 2.1K
12:28 10.47 10.47 10.47 10.47 0.6K
12:30 10.48 10.48 10.48 10.47 3.0K
12:31 10.48 10.48 10.48 10.48 5.1K
12:32 10.47 10.47 10.47 10.47 0.5K
12:33 10.46 10.46 10.46 10.46 2.0K
12:35 10.47 10.47 10.46 10.46 3.2K
12:36 10.46 10.46 10.46 10.46 1.3K
12:37 10.46 10.46 10.45 10.45 8.7K
12:38 10.45 10.45 10.45 10.45 0.1K
12:39 10.44 10.44 10.44 10.44 0.4K
12:40 10.45 10.45 10.45 10.45 0.1K
12:41 10.44 10.44 10.44 10.44 1.3K
12:42 10.45 10.45 10.45 10.45 0.2K
12:43 10.45 10.45 10.43 10.43 14.3K
12:44 10.42 10.42 10.42 10.42 10.9K
12:45 10.42 10.42 10.42 10.42 1.0K
12:46 10.42 10.42 10.42 10.42 12.8K
12:47 10.43 10.43 10.43 10.43 0.2K
12:50 10.43 10.43 10.42 10.42 1.1K
12:51 10.42 10.43 10.42 10.43 1.5K
12:52 10.43 10.43 10.42 10.42 1.1K
12:53 10.43 10.43 10.42 10.42 1.0K
12:54 10.42 10.42 10.42 10.42 6.1K
12:56 10.42 10.42 10.42 10.42 1.2K
12:57 10.41 10.41 10.41 10.41 0.8K
12:59 10.42 10.42 10.42 10.42 8.3K
13:01 10.42 10.43 10.42 10.43 33.9K
13:03 10.43 10.43 10.43 10.43 9.5K
13:04 10.43 10.43 10.43 10.43 2.6K
13:05 10.43 10.43 10.43 10.43 0.1K
13:06 10.43 10.43 10.43 10.43 0.3K
13:08 10.44 10.44 10.44 10.44 1.6K
13:09 10.44 10.44 10.44 10.44 0.7K
13:10 10.44 10.44 10.44 10.44 0.6K
13:12 10.44 10.44 10.44 10.44 1.3K
13:13 10.44 10.44 10.44 10.44 1.3K
13:14 10.43 10.43 10.43 10.43 1.0K
13:15 10.44 10.44 10.43 10.43 4.5K
13:16 10.43 10.43 10.43 10.43 0.2K
13:17 10.44 10.44 10.43 10.43 1.3K
13:19 10.44 10.44 10.44 10.44 0.3K
13:20 10.44 10.44 10.44 10.44 5.0K
13:21 10.43 10.43 10.43 10.43 0.1K
13:22 10.44 10.46 10.44 10.46 11.2K
13:23 10.45 10.46 10.45 10.45 9.1K
13:24 10.45 10.45 10.45 10.45 2.0K
13:25 10.46 10.46 10.46 10.46 1.1K
13:27 10.45 10.45 10.45 10.45 0.6K
13:28 10.46 10.46 10.46 10.46 6.5K
13:29 10.47 10.48 10.46 10.48 8.5K
13:30 10.47 10.47 10.47 10.47 2.8K
13:31 10.47 10.47 10.47 10.47 4.7K
13:32 10.47 10.47 10.47 10.47 1.1K
13:33 10.47 10.47 10.46 10.47 4.7K
13:34 10.46 10.47 10.46 10.47 13.2K
13:35 10.46 10.46 10.46 10.46 0.1K
13:36 10.46 10.47 10.46 10.47 3.2K
13:38 10.47 10.47 10.47 10.47 2.0K
13:39 10.47 10.47 10.46 10.46 11.8K
13:40 10.45 10.45 10.45 10.45 0.2K
13:41 10.45 10.45 10.45 10.45 0.4K
13:44 10.46 10.46 10.46 10.46 0.7K
13:45 10.46 10.46 10.46 10.46 0.2K
13:46 10.45 10.45 10.45 10.45 0.2K
13:48 10.45 10.46 10.45 10.45 0.8K
13:49 10.46 10.46 10.46 10.46 1.2K
13:51 10.46 10.46 10.46 10.46 2.3K
13:53 10.45 10.45 10.45 10.45 1.2K
13:54 10.43 10.45 10.43 10.44 12.3K
13:56 10.44 10.44 10.44 10.44 5.5K
13:58 10.44 10.44 10.43 10.43 1.4K
13:59 10.44 10.44 10.44 10.44 0.6K
14:00 10.44 10.44 10.44 10.44 2.6K
14:01 10.44 10.44 10.44 10.44 1.8K
14:02 10.44 10.44 10.44 10.44 0.8K
14:03 10.44 10.44 10.44 10.44 20.5K
14:05 10.44 10.44 10.44 10.44 0.6K
14:06 10.44 10.44 10.44 10.44 2.7K
14:08 10.44 10.44 10.44 10.44 2.0K
14:09 10.45 10.45 10.45 10.45 0.3K
14:10 10.44 10.45 10.44 10.45 10.9K
14:11 10.45 10.45 10.45 10.45 0.7K
14:12 10.45 10.45 10.44 10.44 0.3K
14:13 10.44 10.44 10.44 10.44 0.6K
14:14 10.44 10.44 10.44 10.44 0.3K
14:15 10.45 10.45 10.45 10.45 6.0K
14:16 10.45 10.45 10.45 10.45 1.0K
14:19 10.45 10.45 10.45 10.45 1.0K
14:20 10.45 10.45 10.44 10.44 2.2K
14:21 10.45 10.45 10.45 10.45 0.5K
14:22 10.44 10.45 10.44 10.45 1.9K
14:23 10.45 10.45 10.45 10.45 0.8K
14:24 10.44 10.44 10.44 10.44 0.6K
14:25 10.44 10.44 10.44 10.44 1.6K
14:26 10.45 10.45 10.44 10.44 1.2K
14:28 10.44 10.44 10.44 10.44 0.9K
14:30 10.44 10.44 10.44 10.44 0.8K
14:31 10.45 10.45 10.45 10.45 0.8K
14:33 10.45 10.45 10.45 10.44 0.8K
14:34 10.44 10.44 10.44 10.44 0.6K
14:35 10.44 10.45 10.44 10.45 2.3K
14:36 10.45 10.45 10.45 10.45 0.6K
14:37 10.45 10.45 10.44 10.44 2.0K
14:40 10.45 10.45 10.45 10.45 4.1K
14:47 10.45 10.45 10.45 10.45 0.6K
14:48 10.45 10.45 10.45 10.45 0.9K
14:49 10.46 10.46 10.46 10.46 8.2K
14:50 10.46 10.46 10.45 10.45 6.3K
14:52 10.45 10.45 10.45 10.45 0.4K
14:54 10.45 10.46 10.45 10.45 1.2K
14:55 10.45 10.45 10.45 10.45 6.0K
14:56 10.45 10.45 10.45 10.45 3.9K
14:57 10.45 10.45 10.45 10.45 2.9K
14:58 10.44 10.44 10.44 10.44 5.9K
15:00 10.43 10.43 10.42 10.42 4.9K
15:01 10.43 10.43 10.41 10.41 5.1K
15:02 10.41 10.41 10.41 10.41 4.8K
15:03 10.41 10.41 10.41 10.41 0.8K
15:04 10.41 10.41 10.41 10.41 3.0K
15:05 10.41 10.41 10.41 10.41 11.1K
15:06 10.41 10.41 10.41 10.41 2.1K
15:07 10.41 10.41 10.41 10.41 2.4K
15:08 10.41 10.42 10.41 10.41 2.7K
15:09 10.41 10.41 10.41 10.41 2.5K
15:10 10.42 10.42 10.42 10.42 4.9K
15:11 10.40 10.41 10.40 10.40 20.2K
15:12 10.39 10.39 10.39 10.39 17.3K
15:13 10.39 10.39 10.39 10.39 3.8K
15:14 10.39 10.39 10.39 10.39 4.1K
15:15 10.39 10.40 10.38 10.38 63.4K
15:16 10.38 10.38 10.38 10.38 5.9K
15:17 10.38 10.39 10.38 10.38 9.9K
15:18 10.38 10.40 10.38 10.38 17.9K
15:19 10.39 10.39 10.38 10.38 4.4K
15:20 10.38 10.39 10.38 10.39 10.0K
15:21 10.40 10.41 10.40 10.41 9.7K
15:22 10.41 10.41 10.41 10.41 0.9K
15:23 10.40 10.40 10.38 10.38 15.9K
15:24 10.39 10.39 10.38 10.38 2.9K
15:25 10.39 10.39 10.38 10.39 1.1K
15:26 10.39 10.39 10.38 10.38 6.1K
15:27 10.38 10.38 10.38 10.38 113.1K
15:28 10.38 10.38 10.38 10.38 60.1K
15:29 10.38 10.38 10.38 10.38 0.2K
15:30 10.39 10.39 10.39 10.39 1.4K
15:31 10.39 10.39 10.39 10.39 0.2K
15:32 10.38 10.38 10.38 10.38 3.6K
15:34 10.38 10.39 10.38 10.39 22.3K
15:35 10.38 10.41 10.38 10.41 35.4K
15:36 10.40 10.40 10.40 10.40 0.9K
15:38 10.40 10.40 10.40 10.40 5.3K
15:40 10.40 10.41 10.40 10.40 3.1K
15:41 10.40 10.40 10.40 10.40 0.6K
15:42 10.41 10.41 10.41 10.41 3.7K
15:43 10.39 10.39 10.39 10.39 4.8K
15:44 10.42 10.42 10.42 10.42 35.0K
15:45 10.43 10.43 10.43 10.43 2.9K
15:46 10.43 10.43 10.43 10.43 13.8K
15:47 10.42 10.43 10.42 10.42 2.9K
15:48 10.42 10.42 10.42 10.42 12.9K
15:49 10.42 10.42 10.42 10.42 0.8K
15:50 10.43 10.43 10.42 10.42 5.5K
15:51 10.42 10.42 10.42 10.42 5.3K
15:52 10.42 10.42 10.41 10.41 42.2K
15:53 10.41 10.41 10.40 10.40 8.5K
15:54 10.40 10.41 10.40 10.41 7.3K
15:55 10.41 10.41 10.41 10.41 4.0K
15:56 10.41 10.41 10.41 10.41 1.8K
15:57 10.40 10.42 10.40 10.42 53.3K
15:58 10.43 10.44 10.42 10.44 7.9K
15:59 10.44 10.44 10.42 10.42 50.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.64 10.66 10.35 10.42 2.3M
2025-09-25 10.65 10.69 10.47 10.58 3.9M
2025-09-24 10.75 11.15 10.55 10.83 3.8M
2025-09-23 10.82 10.86 10.53 10.74 3.8M
2025-09-22 10.67 10.69 10.51 10.61 2.3M
2025-09-19 10.33 10.62 10.32 10.58 4.5M
2025-09-18 10.37 10.37 10.33 10.33 1.4M
2025-09-17 10.36 10.39 10.35 10.36 0.6M
2025-09-16 10.40 10.42 10.37 10.38 1.3M
2025-09-15 10.44 10.45 10.36 10.41 0.9M
2025-09-12 10.38 10.41 10.35 10.38 0.4M
2025-09-11 10.37 10.40 10.35 10.39 0.4M
2025-09-10 10.40 10.43 10.35 10.36 0.7M
2025-09-09 10.37 10.40 10.36 10.36 0.5M
2025-09-08 10.40 10.40 10.35 10.37 0.7M
2025-09-05 10.39 10.41 10.35 10.35 0.4M
2025-09-04 10.39 10.39 10.36 10.36 0.1M
2025-09-03 10.37 10.40 10.36 10.37 0.2M
2025-09-02 10.35 10.38 10.35 10.36 0.4M
2025-08-29 10.38 10.40 10.36 10.37 0.2M
2025-08-28 10.36 10.40 10.36 10.36 0.1M
2025-08-27 10.37 10.39 10.37 10.38 0.2M
2025-08-26 10.40 10.40 10.35 10.38 0.2M
2025-08-25 10.41 10.42 10.37 10.37 0.3M
2025-08-22 10.37 10.43 10.37 10.39 0.3M
2025-08-21 10.38 10.39 10.36 10.37 0.3M
2025-08-20 10.36 10.42 10.33 10.37 0.9M
2025-08-19 10.47 10.48 10.38 10.41 0.2M
2025-08-18 10.40 10.46 10.37 10.45 0.2M
2025-08-15 10.44 10.44 10.39 10.40 0.2M
2025-08-14 10.37 10.44 10.37 10.40 0.2M
2025-08-13 10.55 10.55 10.37 10.39 0.5M
2025-08-12 10.45 10.63 10.34 10.51 1.6M
2025-08-11 10.30 10.38 10.30 10.34 0.8M
2025-08-08 10.40 10.43 10.30 10.34 2.1M
2025-08-07 10.44 10.44 10.39 10.42 0.4M
2025-08-06 10.45 10.46 10.38 10.42 0.7M
2025-08-05 10.40 10.59 10.40 10.43 0.4M
2025-08-04 10.42 10.47 10.40 10.41 0.6M
2025-08-01 10.41 10.46 10.35 10.41 1.0M
2025-07-31 10.48 10.54 10.44 10.45 0.4M
2025-07-30 10.50 10.61 10.46 10.49 0.3M
2025-07-29 10.71 10.81 10.43 10.50 1.2M
2025-07-28 11.00 11.07 10.72 10.76 1.0M
2025-07-25 10.99 11.13 10.83 11.03 1.5M
2025-07-24 10.82 11.24 10.79 11.04 2.7M
2025-07-23 10.80 10.88 10.79 10.82 0.5M
2025-07-22 10.84 10.87 10.80 10.85 0.4M
2025-07-21 11.05 11.09 10.84 10.88 1.0M
2025-07-18 11.06 11.21 10.91 11.11 0.7M
2025-07-17 11.04 11.24 10.94 11.16 1.0M
2025-07-16 10.96 11.05 10.78 11.05 1.3M
2025-07-15 11.05 11.06 10.90 10.94 0.5M
2025-07-14 10.90 10.96 10.75 10.94 0.8M
2025-07-11 10.84 10.88 10.80 10.85 0.3M
2025-07-10 10.92 10.95 10.80 10.84 0.4M
2025-07-09 10.98 11.00 10.91 10.96 0.8M
2025-07-08 10.87 10.94 10.84 10.90 0.5M
2025-07-07 10.84 11.00 10.81 10.91 0.9M
2025-07-03 10.80 10.85 10.77 10.80 0.3M
2025-07-02 10.84 10.87 10.72 10.77 0.5M
2025-07-01 10.80 10.93 10.73 10.80 0.5M
2025-06-30 10.90 11.01 10.77 10.79 1.3M
2025-06-27 10.97 11.05 10.80 10.84 0.7M
2025-06-26 10.80 11.00 10.80 10.85 1.3M
2025-06-25 11.41 11.44 10.63 10.70 2.7M
2025-06-24 11.22 11.41 11.17 11.29 1.4M
2025-06-23 11.30 11.49 11.08 11.15 2.0M
2025-06-20 10.95 11.20 10.90 11.13 1.4M
2025-06-18 10.98 11.01 10.86 10.89 0.6M
2025-06-17 10.98 11.04 10.85 10.99 0.7M
2025-06-16 10.92 11.19 10.81 10.98 1.6M
2025-06-13 10.89 11.01 10.74 10.79 1.1M
2025-06-12 11.14 11.30 10.94 10.95 2.2M
2025-06-11 10.59 11.18 10.58 10.99 5.0M
2025-06-10 10.60 10.64 10.55 10.61 1.4M
2025-06-09 10.63 10.64 10.59 10.62 0.9M
2025-06-06 10.60 10.69 10.48 10.55 0.7M
2025-06-05 10.61 10.61 10.46 10.55 0.6M
2025-06-04 10.69 10.75 10.57 10.58 0.3M
2025-06-03 10.70 10.99 10.65 10.66 1.7M
2025-06-02 10.65 10.67 10.52 10.55 0.7M
2025-05-30 10.62 10.64 10.47 10.62 0.6M
2025-05-29 10.68 10.74 10.50 10.57 0.6M
2025-05-28 10.50 10.66 10.44 10.65 0.9M
2025-05-27 10.73 10.73 10.43 10.49 1.0M
2025-05-23 10.45 11.17 10.35 10.60 5.7M
2025-05-22 10.36 10.36 10.28 10.30 0.1M
2025-05-21 10.29 10.33 10.28 10.33 1.1M
2025-05-20 10.39 10.39 10.30 10.31 0.2M
2025-05-19 10.35 10.37 10.34 10.35 0.1M
2025-05-16 10.34 10.36 10.33 10.35 0.2M
2025-05-15 10.33 10.35 10.32 10.32 0.1M
2025-05-14 10.39 10.40 10.35 10.35 0.2M
2025-05-13 10.30 10.41 10.29 10.37 0.9M
2025-05-12 10.25 10.30 10.25 10.30 0.1M
2025-05-09 10.23 10.29 10.22 10.25 0.1M
2025-05-08 10.24 10.26 10.23 10.24 0.2M
2025-05-07 10.22 10.25 10.20 10.24 0.5M
2025-05-06 10.16 10.22 10.16 10.22 0.7M
2025-05-05 10.17 10.18 10.17 10.18 0.0M
2025-05-02 10.18 10.19 10.17 10.19 0.3M
2025-05-01 10.19 10.19 10.17 10.18 0.4M
2025-04-30 10.16 10.18 10.15 10.18 0.1M
2025-04-29 10.16 10.18 10.16 10.18 0.1M
2025-04-28 10.22 10.22 10.16 10.18 0.6M
2025-04-25 10.24 10.24 10.19 10.21 0.5M
2025-04-24 10.16 10.25 10.16 10.20 2.3M
2025-04-23 10.16 10.18 10.14 10.16 0.1M
2025-04-22 10.15 10.22 10.13 10.17 4.0M
2025-04-21 10.05 10.05 10.03 10.04 0.1M
2025-04-17 10.03 10.03 10.03 10.03 0.4M
2025-04-16 10.03 10.03 10.03 10.03 0.0M
2025-04-15 10.06 10.06 10.04 10.05 0.0M
2025-04-14 10.08 10.08 10.08 10.08 0.0M
2025-04-11 10.04 10.05 10.04 10.05 0.0M
2025-04-10 10.03 10.05 10.03 10.05 0.0M
2025-04-09 10.03 10.03 10.03 10.03 0.0M
2025-04-08 10.02 10.05 10.02 10.03 0.2M
2025-04-07 10.05 10.05 10.02 10.02 0.0M
2025-04-04 10.02 10.02 10.02 10.02 0.0M
2025-04-03 10.01 10.01 10.01 10.01 0.0M
2025-04-02 10.01 10.01 10.01 10.01 0.0M
2025-04-01 10.01 10.01 10.01 10.01 0.0M
2025-03-31 10.01 10.01 10.01 10.01 0.0M
2025-03-28 10.01 10.01 10.01 10.01 0.1M
2025-03-27 10.04 10.04 10.04 10.04 0.0M
2025-03-26 10.04 10.04 10.04 10.04 0.0M
2025-03-25 10.04 10.04 10.00 10.00 0.0M
2025-03-24 10.00 10.00 10.00 10.00 0.0M
2025-03-21 10.00 10.00 10.00 10.00 0.0M
2025-03-20 10.01 10.01 10.01 10.01 0.0M
2025-03-19 10.01 10.01 10.01 10.01 0.0M
2025-03-18 10.00 10.00 10.00 10.00 0.0M
2025-03-17 10.00 10.00 10.00 10.00 0.0M
2025-03-14 10.00 10.00 10.00 10.00 0.1M
2025-03-13 10.00 10.00 10.00 10.00 0.0M
2025-03-12 10.00 10.00 10.00 10.00 0.1M
2025-03-11 10.01 10.01 9.99 9.99 0.1M
2025-03-10 9.99 10.03 9.99 10.03 0.0M
2025-03-07 9.98 9.99 9.98 9.99 0.0M
2025-03-06 9.97 9.97 9.97 9.97 0.0M
2025-03-05 9.97 9.99 9.97 9.99 0.5M
2025-03-04 9.97 9.99 9.97 9.99 0.2M
2025-03-03 9.97 9.97 9.97 9.97 0.1M
2025-02-28 9.96 9.97 9.96 9.97 0.0M
2025-02-27 9.97 9.97 9.96 9.96 0.2M
2025-02-26 9.96 9.97 9.96 9.97 0.0M
2025-02-25 9.97 9.97 9.97 9.97 0.0M
2025-02-24 9.96 9.98 9.96 9.98 0.0M
2025-02-21 9.96 9.98 9.96 9.97 0.2M
2025-02-20 9.95 9.95 9.95 9.95 0.0M
2025-02-19 9.96 9.96 9.95 9.96 0.0M
2025-02-18 9.96 9.97 9.96 9.96 0.2M
2025-02-14 9.95 9.96 9.95 9.96 0.0M
2025-02-13 9.95 9.96 9.95 9.95 0.3M
2025-02-12 9.95 9.96 9.95 9.96 0.0M
2025-02-11 9.95 9.95 9.95 9.95 0.0M
2025-02-10 9.94 9.96 9.94 9.96 0.0M
2025-02-07 9.95 9.95 9.94 9.95 0.1M
2025-02-06 9.95 9.95 9.94 9.94 0.4M
2025-02-05 9.94 9.95 9.94 9.95 0.2M
2025-02-04 9.92 9.94 9.92 9.94 0.1M
2025-02-03 9.92 9.92 9.92 9.92 0.4M
2025-01-31 9.92 9.93 9.92 9.93 0.5M
2025-01-30 9.91 9.92 9.90 9.91 0.1M
2025-01-29 9.90 9.92 9.90 9.92 0.1M
2025-01-28 9.91 9.92 9.91 9.91 0.1M
2025-01-27 9.90 9.91 9.90 9.91 0.0M
2025-01-24 9.92 9.92 9.90 9.91 0.0M
2025-01-23 9.91 9.91 9.91 9.91 0.0M
2025-01-22 9.91 9.91 9.91 9.91 0.0M
2025-01-21 9.91 9.92 9.90 9.90 0.0M
2025-01-17 9.91 9.91 9.90 9.90 0.1M
2025-01-16 9.92 9.92 9.91 9.91 0.2M
2025-01-15 9.92 9.92 9.91 9.91 0.0M
2025-01-14 9.92 9.92 9.91 9.91 0.1M
2025-01-13 9.92 9.92 9.91 9.92 0.2M
2025-01-10 9.90 9.92 9.90 9.92 0.2M
2025-01-08 9.90 9.91 9.90 9.90 0.0M
2025-01-07 9.89 9.91 9.89 9.90 0.0M
2025-01-06 9.90 9.90 9.90 9.90 0.0M
2025-01-03 9.89 9.89 9.89 9.89 0.6M
2025-01-02 9.89 9.89 9.89 9.89 0.1M