108.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-09-18 | 105.01 | 109.98 | 105.01 | 109.98 | 0.0M |
| 2025-09-17 | 109.99 | 110.00 | 109.99 | 110.00 | 0.1M |
| 2025-09-10 | 111.99 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-08 | 112.47 | 112.49 | 112.00 | 112.47 | 0.2M |
| 2025-08-13 | 109.61 | 112.89 | 109.61 | 112.89 | 0.0M |
| 2025-08-11 | 112.99 | 113.00 | 112.99 | 113.00 | 0.1M |
| 2025-08-07 | 113.00 | 113.00 | 112.90 | 112.99 | 0.2M |
| 2025-07-28 | 113.00 | 114.00 | 113.00 | 114.00 | 0.1M |
| 2025-07-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-30 | 109.40 | 115.42 | 109.40 | 115.42 | 0.0M |
| 2025-06-18 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2025-06-13 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0M |
| 2025-06-12 | 110.00 | 110.00 | 109.25 | 109.44 | 0.0M |
| 2025-06-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-05 | 114.10 | 114.10 | 114.10 | 114.10 | 0.2M |
| 2025-06-04 | 111.00 | 114.00 | 111.00 | 114.00 | 0.1M |
| 2025-05-30 | 109.00 | 113.60 | 109.00 | 113.60 | 0.0M |
| 2025-05-29 | 109.00 | 110.88 | 109.00 | 110.88 | 0.0M |
| 2025-05-27 | 111.54 | 111.54 | 110.50 | 110.88 | 0.1M |
| 2025-05-16 | 115.10 | 115.50 | 115.10 | 115.50 | 0.1M |
| 2025-05-02 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2M |
| 2025-04-30 | 115.20 | 115.50 | 115.20 | 115.50 | 0.1M |
| 2025-04-11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2M |
| 2025-04-10 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2025-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-24 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1M |
| 2025-03-18 | 114.99 | 115.50 | 114.99 | 115.50 | 0.1M |
| 2025-03-12 | 112.00 | 115.00 | 112.00 | 115.00 | 0.1M |
| 2025-02-25 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2025-02-24 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2025-02-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-11 | 114.99 | 115.00 | 114.99 | 115.00 | 0.0M |
| 2025-02-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-29 | 113.00 | 115.00 | 113.00 | 115.00 | 0.6M |
| 2025-01-28 | 114.50 | 115.00 | 114.50 | 115.00 | 0.1M |
| 2025-01-17 | 114.49 | 115.00 | 114.49 | 115.00 | 0.1M |
| 2025-01-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3M |
| 2025-01-07 | 114.90 | 114.90 | 114.90 | 114.90 | 0.1M |