2,157.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,139.00 | 2,118.00 | 2,139.00 | 3.2K |
| 09:05 | 2,150.00 | 2,157.00 | 2,150.00 | 2,157.00 | 0.8K |
| 09:10 | 2,135.00 | 2,135.00 | 2,098.00 | 2,112.00 | 7.7K |
| 09:15 | 2,104.00 | 2,104.00 | 2,070.00 | 2,085.00 | 6.6K |
| 09:20 | 2,093.00 | 2,099.00 | 2,087.00 | 2,091.00 | 0.5K |
| 09:30 | 2,091.00 | 2,103.00 | 2,091.00 | 2,103.00 | 0.2K |
| 09:35 | 2,104.00 | 2,119.00 | 2,104.00 | 2,118.00 | 2.5K |
| 09:50 | 2,118.00 | 2,122.00 | 2,112.00 | 2,122.00 | 0.7K |
| 09:55 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 10:00 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 10:20 | 2,133.00 | 2,142.00 | 2,133.00 | 2,138.00 | 0.5K |
| 10:30 | 2,122.00 | 2,122.00 | 2,113.00 | 2,113.00 | 8.6K |
| 10:35 | 2,118.00 | 2,130.00 | 2,118.00 | 2,130.00 | 1.9K |
| 10:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 10:50 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 10:55 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 11:00 | 2,140.00 | 2,140.00 | 2,128.00 | 2,128.00 | 1.7K |
| 11:10 | 2,118.00 | 2,127.00 | 2,118.00 | 2,126.00 | 2.8K |
| 11:15 | 2,133.00 | 2,133.00 | 2,121.00 | 2,125.00 | 3.1K |
| 11:20 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.5K |
| 11:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.7K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 12:30 | 2,144.00 | 2,144.00 | 2,140.00 | 2,143.00 | 0.8K |
| 12:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 3.0K |
| 12:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 12:45 | 2,129.00 | 2,130.00 | 2,129.00 | 2,130.00 | 0.4K |
| 12:50 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 2.5K |
| 12:55 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.4K |
| 13:00 | 2,125.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.3K |
| 13:05 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:20 | 2,128.00 | 2,130.00 | 2,128.00 | 2,130.00 | 0.8K |
| 13:25 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.2K |
| 13:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 13:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 13:45 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 14:05 | 2,136.00 | 2,139.00 | 2,136.00 | 2,139.00 | 0.8K |
| 14:15 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |
| 14:20 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.2K |
| 14:30 | 2,134.00 | 2,143.00 | 2,134.00 | 2,143.00 | 1.1K |
| 14:40 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 14:45 | 2,144.00 | 2,148.00 | 2,144.00 | 2,148.00 | 1.1K |
| 14:50 | 2,152.00 | 2,159.00 | 2,152.00 | 2,159.00 | 0.3K |
| 14:55 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.2K |
| 15:00 | 2,163.00 | 2,163.00 | 2,159.00 | 2,160.00 | 0.9K |
| 15:05 | 2,151.00 | 2,155.00 | 2,151.00 | 2,155.00 | 1.6K |
| 15:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.6K |
| 15:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 15:20 | 2,154.00 | 2,154.00 | 2,146.00 | 2,146.00 | 1.2K |
| 15:30 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 1.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,118.00 | 2,168.00 | 2,070.00 | 2,157.00 | 0.1M |
| 2025-09-25 | 2,222.00 | 2,222.00 | 2,128.00 | 2,134.00 | 0.0M |
| 2025-09-24 | 2,267.00 | 2,281.00 | 2,213.00 | 2,223.00 | 0.0M |
| 2025-09-22 | 2,297.00 | 2,330.00 | 2,244.00 | 2,267.00 | 0.0M |
| 2025-09-19 | 2,380.00 | 2,392.00 | 2,246.00 | 2,298.00 | 0.1M |
| 2025-09-18 | 2,430.00 | 2,430.00 | 2,320.00 | 2,380.00 | 0.0M |
| 2025-09-17 | 2,479.00 | 2,525.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-09-16 | 2,480.00 | 2,540.00 | 2,450.00 | 2,479.00 | 0.0M |
| 2025-09-12 | 2,567.00 | 2,567.00 | 2,427.00 | 2,494.00 | 0.0M |
| 2025-09-11 | 2,571.00 | 2,571.00 | 2,506.00 | 2,532.00 | 0.0M |
| 2025-09-10 | 2,486.00 | 2,548.00 | 2,485.00 | 2,546.00 | 0.0M |
| 2025-09-09 | 2,450.00 | 2,522.00 | 2,450.00 | 2,485.00 | 0.0M |
| 2025-09-08 | 2,404.00 | 2,450.00 | 2,385.00 | 2,435.00 | 0.0M |
| 2025-09-05 | 2,354.00 | 2,418.00 | 2,354.00 | 2,393.00 | 0.0M |
| 2025-09-04 | 2,245.00 | 2,369.00 | 2,245.00 | 2,335.00 | 0.0M |
| 2025-09-03 | 2,201.00 | 2,277.00 | 2,171.00 | 2,236.00 | 0.0M |
| 2025-09-02 | 2,294.00 | 2,343.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-09-01 | 2,331.00 | 2,363.00 | 2,296.00 | 2,301.00 | 0.0M |
| 2025-08-29 | 2,225.00 | 2,306.00 | 2,210.00 | 2,281.00 | 0.0M |
| 2025-08-28 | 2,244.00 | 2,244.00 | 2,195.00 | 2,208.00 | 0.0M |
| 2025-08-27 | 2,231.00 | 2,233.00 | 2,207.00 | 2,210.00 | 0.0M |
| 2025-08-26 | 2,194.00 | 2,231.00 | 2,181.00 | 2,231.00 | 0.0M |
| 2025-08-25 | 2,274.00 | 2,290.00 | 2,201.00 | 2,205.00 | 0.0M |
| 2025-08-22 | 2,227.00 | 2,261.00 | 2,209.00 | 2,224.00 | 0.0M |
| 2025-08-21 | 2,211.00 | 2,224.00 | 2,188.00 | 2,194.00 | 0.0M |
| 2025-08-20 | 2,197.00 | 2,215.00 | 2,165.00 | 2,197.00 | 0.0M |
| 2025-08-19 | 2,219.00 | 2,225.00 | 2,162.00 | 2,186.00 | 0.0M |
| 2025-08-18 | 2,150.00 | 2,275.00 | 2,104.00 | 2,225.00 | 0.1M |
| 2025-08-15 | 2,029.00 | 2,066.00 | 2,012.00 | 2,065.00 | 0.0M |
| 2025-08-14 | 2,016.00 | 2,042.00 | 1,993.00 | 2,040.00 | 0.0M |
| 2025-08-13 | 2,010.00 | 2,068.00 | 1,989.00 | 2,016.00 | 0.0M |
| 2025-08-12 | 2,013.00 | 2,030.00 | 1,951.00 | 1,989.00 | 0.0M |
| 2025-08-08 | 2,045.00 | 2,047.00 | 1,999.00 | 2,013.00 | 0.0M |
| 2025-08-07 | 2,033.00 | 2,080.00 | 2,026.00 | 2,045.00 | 0.0M |
| 2025-08-06 | 2,080.00 | 2,110.00 | 2,015.00 | 2,038.00 | 0.0M |
| 2025-08-05 | 2,147.00 | 2,147.00 | 2,086.00 | 2,101.00 | 0.0M |
| 2025-08-04 | 2,039.00 | 2,105.00 | 2,039.00 | 2,085.00 | 0.0M |
| 2025-08-01 | 2,086.00 | 2,103.00 | 2,025.00 | 2,089.00 | 0.0M |
| 2025-07-31 | 2,120.00 | 2,152.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2025-07-30 | 2,113.00 | 2,153.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2025-07-29 | 2,121.00 | 2,140.00 | 2,089.00 | 2,120.00 | 0.0M |
| 2025-07-28 | 2,142.00 | 2,152.00 | 2,100.00 | 2,133.00 | 0.0M |
| 2025-07-25 | 2,060.00 | 2,180.00 | 2,054.00 | 2,140.00 | 0.0M |
| 2025-07-24 | 2,050.00 | 2,120.00 | 2,044.00 | 2,088.00 | 0.0M |
| 2025-07-23 | 2,081.00 | 2,124.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-07-22 | 2,012.00 | 2,145.00 | 2,012.00 | 2,079.00 | 0.0M |
| 2025-07-18 | 2,115.00 | 2,140.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2025-07-17 | 2,145.00 | 2,157.00 | 2,069.00 | 2,150.00 | 0.0M |
| 2025-07-16 | 2,301.00 | 2,315.00 | 2,124.00 | 2,124.00 | 0.1M |
| 2025-07-15 | 2,230.00 | 2,334.00 | 2,190.00 | 2,334.00 | 0.1M |
| 2025-07-14 | 2,415.00 | 2,672.00 | 2,215.00 | 2,356.00 | 1.0M |
| 2025-07-11 | 1,825.00 | 2,215.00 | 1,806.00 | 2,215.00 | 0.4M |
| 2025-07-10 | 1,808.00 | 1,818.00 | 1,773.00 | 1,815.00 | 0.0M |
| 2025-07-09 | 1,833.00 | 1,850.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2025-07-08 | 1,773.00 | 1,829.00 | 1,773.00 | 1,803.00 | 0.0M |
| 2025-07-07 | 1,771.00 | 1,816.00 | 1,771.00 | 1,786.00 | 0.0M |
| 2025-07-04 | 1,797.00 | 1,799.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2025-07-03 | 1,773.00 | 1,786.00 | 1,761.00 | 1,780.00 | 0.0M |
| 2025-07-02 | 1,827.00 | 1,830.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2025-07-01 | 1,833.00 | 1,856.00 | 1,833.00 | 1,839.00 | 0.0M |
| 2025-06-30 | 1,840.00 | 1,848.00 | 1,825.00 | 1,833.00 | 0.0M |
| 2025-06-27 | 1,832.00 | 1,850.00 | 1,823.00 | 1,831.00 | 0.0M |
| 2025-06-26 | 1,819.00 | 1,839.00 | 1,817.00 | 1,834.00 | 0.0M |
| 2025-06-25 | 1,839.00 | 1,839.00 | 1,806.00 | 1,830.00 | 0.0M |
| 2025-06-24 | 1,826.00 | 1,835.00 | 1,810.00 | 1,813.00 | 0.0M |
| 2025-06-23 | 1,855.00 | 1,855.00 | 1,794.00 | 1,807.00 | 0.0M |
| 2025-06-20 | 1,951.00 | 1,951.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2025-06-19 | 1,810.00 | 1,952.00 | 1,810.00 | 1,926.00 | 0.1M |
| 2025-06-18 | 1,760.00 | 1,804.00 | 1,760.00 | 1,802.00 | 0.0M |
| 2025-06-17 | 1,765.00 | 1,798.00 | 1,744.00 | 1,766.00 | 0.0M |
| 2025-06-16 | 1,721.00 | 1,773.00 | 1,709.00 | 1,740.00 | 0.0M |
| 2025-06-13 | 1,790.00 | 1,790.00 | 1,713.00 | 1,735.00 | 0.0M |
| 2025-06-12 | 1,785.00 | 1,822.00 | 1,780.00 | 1,781.00 | 0.0M |
| 2025-06-11 | 1,777.00 | 1,809.00 | 1,777.00 | 1,802.00 | 0.0M |
| 2025-06-10 | 1,802.00 | 1,837.00 | 1,770.00 | 1,777.00 | 0.0M |
| 2025-06-09 | 1,820.00 | 1,823.00 | 1,797.00 | 1,808.00 | 0.0M |
| 2025-06-06 | 1,825.00 | 1,840.00 | 1,769.00 | 1,806.00 | 0.0M |
| 2025-06-05 | 1,777.00 | 1,843.00 | 1,770.00 | 1,840.00 | 0.1M |
| 2025-06-04 | 1,730.00 | 1,777.00 | 1,730.00 | 1,765.00 | 0.0M |
| 2025-06-03 | 1,745.00 | 1,790.00 | 1,726.00 | 1,730.00 | 0.0M |
| 2025-06-02 | 1,710.00 | 1,725.00 | 1,706.00 | 1,710.00 | 0.0M |
| 2025-05-30 | 1,743.00 | 1,743.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-05-29 | 1,724.00 | 1,731.00 | 1,706.00 | 1,723.00 | 0.0M |
| 2025-05-28 | 1,720.00 | 1,755.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-05-27 | 1,725.00 | 1,736.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2025-05-26 | 1,710.00 | 1,728.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2025-05-23 | 1,778.00 | 1,795.00 | 1,703.00 | 1,709.00 | 0.0M |
| 2025-05-22 | 1,766.00 | 1,781.00 | 1,753.00 | 1,756.00 | 0.0M |
| 2025-05-21 | 1,740.00 | 1,793.00 | 1,732.00 | 1,788.00 | 0.0M |
| 2025-05-20 | 1,740.00 | 1,761.00 | 1,723.00 | 1,745.00 | 0.0M |
| 2025-05-19 | 1,733.00 | 1,739.00 | 1,709.00 | 1,739.00 | 0.0M |
| 2025-05-16 | 1,700.00 | 1,745.00 | 1,691.00 | 1,704.00 | 0.0M |
| 2025-05-15 | 1,755.00 | 1,760.00 | 1,692.00 | 1,696.00 | 0.0M |
| 2025-05-14 | 1,710.00 | 1,758.00 | 1,690.00 | 1,735.00 | 0.0M |
| 2025-05-13 | 1,680.00 | 1,734.00 | 1,672.00 | 1,715.00 | 0.0M |
| 2025-05-12 | 1,691.00 | 1,709.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2025-05-09 | 1,655.00 | 1,763.00 | 1,653.00 | 1,690.00 | 0.0M |
| 2025-05-08 | 1,650.00 | 1,678.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2025-05-07 | 1,644.00 | 1,681.00 | 1,641.00 | 1,659.00 | 0.0M |
| 2025-05-02 | 1,680.00 | 1,680.00 | 1,629.00 | 1,650.00 | 0.0M |
| 2025-05-01 | 1,675.00 | 1,702.00 | 1,631.00 | 1,679.00 | 0.1M |
| 2025-04-30 | 1,641.00 | 1,648.00 | 1,608.00 | 1,648.00 | 0.1M |
| 2025-04-28 | 1,633.00 | 1,670.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2025-04-25 | 1,601.00 | 1,625.00 | 1,601.00 | 1,614.00 | 0.0M |
| 2025-04-24 | 1,591.00 | 1,620.00 | 1,591.00 | 1,599.00 | 0.0M |
| 2025-04-23 | 1,609.00 | 1,626.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2025-04-22 | 1,600.00 | 1,623.00 | 1,589.00 | 1,603.00 | 0.0M |
| 2025-04-21 | 1,619.00 | 1,633.00 | 1,593.00 | 1,606.00 | 0.0M |
| 2025-04-18 | 1,603.00 | 1,650.00 | 1,593.00 | 1,629.00 | 0.0M |
| 2025-04-17 | 1,561.00 | 1,710.00 | 1,559.00 | 1,624.00 | 0.1M |
| 2025-04-16 | 1,558.00 | 1,647.00 | 1,558.00 | 1,566.00 | 0.1M |
| 2025-04-15 | 1,617.00 | 1,741.00 | 1,558.00 | 1,558.00 | 0.1M |
| 2025-04-14 | 1,667.00 | 1,740.00 | 1,624.00 | 1,650.00 | 0.2M |
| 2025-04-11 | 1,386.00 | 1,477.00 | 1,323.00 | 1,447.00 | 0.0M |
| 2025-04-10 | 1,449.00 | 1,480.00 | 1,381.00 | 1,440.00 | 0.0M |
| 2025-04-09 | 1,339.00 | 1,359.00 | 1,260.00 | 1,359.00 | 0.0M |
| 2025-04-08 | 1,260.00 | 1,363.00 | 1,260.00 | 1,336.00 | 0.0M |
| 2025-04-07 | 1,175.00 | 1,294.00 | 1,175.00 | 1,183.00 | 0.1M |
| 2025-04-04 | 1,431.00 | 1,449.00 | 1,314.00 | 1,385.00 | 0.1M |
| 2025-04-03 | 1,433.00 | 1,478.00 | 1,404.00 | 1,478.00 | 0.1M |
| 2025-04-02 | 1,555.00 | 1,555.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2025-04-01 | 1,620.00 | 1,626.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2025-03-31 | 1,630.00 | 1,637.00 | 1,602.00 | 1,612.00 | 0.0M |
| 2025-03-28 | 1,670.00 | 1,690.00 | 1,670.00 | 1,671.00 | 0.0M |
| 2025-03-27 | 1,693.00 | 1,695.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2025-03-26 | 1,707.00 | 1,730.00 | 1,684.00 | 1,702.00 | 0.0M |
| 2025-03-25 | 1,665.00 | 1,720.00 | 1,655.00 | 1,707.00 | 0.0M |
| 2025-03-24 | 1,662.00 | 1,679.00 | 1,648.00 | 1,662.00 | 0.0M |
| 2025-03-21 | 1,685.00 | 1,699.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-03-19 | 1,683.00 | 1,683.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-03-18 | 1,646.00 | 1,688.00 | 1,641.00 | 1,668.00 | 0.0M |
| 2025-03-17 | 1,629.00 | 1,660.00 | 1,623.00 | 1,645.00 | 0.0M |
| 2025-03-14 | 1,628.00 | 1,645.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2025-03-13 | 1,640.00 | 1,642.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2025-03-12 | 1,577.00 | 1,640.00 | 1,575.00 | 1,625.00 | 0.0M |
| 2025-03-11 | 1,555.00 | 1,566.00 | 1,530.00 | 1,564.00 | 0.0M |
| 2025-03-10 | 1,568.00 | 1,593.00 | 1,568.00 | 1,580.00 | 0.0M |
| 2025-03-07 | 1,567.00 | 1,596.00 | 1,561.00 | 1,568.00 | 0.0M |
| 2025-03-06 | 1,620.00 | 1,620.00 | 1,572.00 | 1,584.00 | 0.0M |
| 2025-03-05 | 1,618.00 | 1,620.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2025-03-04 | 1,619.00 | 1,637.00 | 1,564.00 | 1,601.00 | 0.0M |
| 2025-03-03 | 1,539.00 | 1,626.00 | 1,529.00 | 1,625.00 | 0.0M |
| 2025-02-28 | 1,590.00 | 1,595.00 | 1,510.00 | 1,511.00 | 0.1M |
| 2025-02-27 | 1,616.00 | 1,637.00 | 1,597.00 | 1,600.00 | 0.0M |
| 2025-02-26 | 1,610.00 | 1,638.00 | 1,591.00 | 1,616.00 | 0.0M |
| 2025-02-25 | 1,625.00 | 1,667.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-02-21 | 1,682.00 | 1,684.00 | 1,645.00 | 1,654.00 | 0.0M |
| 2025-02-20 | 1,711.00 | 1,728.00 | 1,669.00 | 1,682.00 | 0.0M |
| 2025-02-19 | 1,713.00 | 1,728.00 | 1,694.00 | 1,724.00 | 0.0M |
| 2025-02-18 | 1,719.00 | 1,791.00 | 1,716.00 | 1,718.00 | 0.1M |
| 2025-02-17 | 1,727.00 | 1,750.00 | 1,672.00 | 1,718.00 | 0.1M |
| 2025-02-14 | 1,698.00 | 1,745.00 | 1,668.00 | 1,678.00 | 0.0M |
| 2025-02-13 | 1,725.00 | 1,741.00 | 1,698.00 | 1,701.00 | 0.0M |
| 2025-02-12 | 1,785.00 | 1,785.00 | 1,708.00 | 1,713.00 | 0.1M |
| 2025-02-10 | 1,700.00 | 1,783.00 | 1,672.00 | 1,766.00 | 0.1M |
| 2025-02-07 | 1,739.00 | 1,740.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2025-02-06 | 1,601.00 | 1,759.00 | 1,600.00 | 1,739.00 | 0.1M |
| 2025-02-05 | 1,655.00 | 1,670.00 | 1,605.00 | 1,609.00 | 0.0M |
| 2025-02-04 | 1,646.00 | 1,670.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2025-02-03 | 1,652.00 | 1,663.00 | 1,610.00 | 1,625.00 | 0.1M |
| 2025-01-31 | 1,781.00 | 1,781.00 | 1,683.00 | 1,692.00 | 0.1M |
| 2025-01-30 | 1,757.00 | 1,810.00 | 1,750.00 | 1,783.00 | 0.1M |
| 2025-01-29 | 1,774.00 | 1,828.00 | 1,758.00 | 1,769.00 | 0.1M |
| 2025-01-28 | 1,791.00 | 1,791.00 | 1,711.00 | 1,763.00 | 0.1M |
| 2025-01-27 | 1,875.00 | 1,875.00 | 1,807.00 | 1,807.00 | 0.2M |
| 2025-01-24 | 1,881.00 | 1,910.00 | 1,840.00 | 1,865.00 | 0.1M |
| 2025-01-23 | 1,902.00 | 1,936.00 | 1,830.00 | 1,882.00 | 0.4M |
| 2025-01-22 | 2,302.00 | 2,356.00 | 1,923.00 | 1,923.00 | 0.9M |
| 2025-01-21 | 2,477.00 | 2,510.00 | 2,165.00 | 2,331.00 | 0.6M |
| 2025-01-20 | 2,500.00 | 2,588.00 | 2,460.00 | 2,495.00 | 0.5M |
| 2025-01-17 | 2,303.00 | 2,527.00 | 2,222.00 | 2,466.00 | 0.6M |
| 2025-01-16 | 2,197.00 | 2,333.00 | 2,140.00 | 2,312.00 | 0.5M |
| 2025-01-15 | 1,824.00 | 2,166.00 | 1,807.00 | 2,153.00 | 0.6M |
| 2025-01-14 | 1,942.00 | 1,960.00 | 1,832.00 | 1,832.00 | 0.4M |
| 2025-01-10 | 2,258.00 | 2,350.00 | 2,206.00 | 2,332.00 | 0.1M |
| 2025-01-09 | 2,300.00 | 2,336.00 | 2,202.00 | 2,244.00 | 0.1M |
| 2025-01-08 | 2,231.00 | 2,358.00 | 2,200.00 | 2,277.00 | 0.2M |
| 2025-01-07 | 2,154.00 | 2,191.00 | 2,114.00 | 2,158.00 | 0.0M |
| 2025-01-06 | 2,184.00 | 2,184.00 | 2,098.00 | 2,154.00 | 0.0M |