60.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.80 | 62.80 | 62.80 | 62.80 | 0.6K |
| 09:06 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:58 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 09:59 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 10:17 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:21 | 62.40 | 62.40 | 62.20 | 62.20 | 0.1K |
| 10:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:38 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:58 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:16 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:18 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 12:38 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 14:43 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:14 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 15:18 | 61.60 | 61.60 | 61.60 | 61.60 | 0.2K |
| 15:35 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 16:04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 16:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 17:02 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 17:03 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 17:28 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 17:35 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |