Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC (CCNP)

CCNP
🏛️ Frankreich →
129.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 127.00 129.00 124.00 129.00 0.0M
2025-09-25 125.50 127.00 125.50 127.00 0.0M
2025-09-24 125.12 126.98 125.12 125.50 0.0M
2025-09-23 125.40 125.50 125.00 125.12 0.0M
2025-09-22 126.96 126.96 125.00 125.40 0.0M
2025-09-19 124.98 127.00 124.00 127.00 0.0M
2025-09-18 121.62 125.00 121.62 125.00 0.0M
2025-09-17 122.12 123.96 120.60 121.62 0.0M
2025-09-16 128.50 128.50 126.00 127.00 0.0M
2025-09-15 128.98 128.98 128.00 128.82 0.0M
2025-09-12 128.52 130.02 127.50 129.00 0.0M
2025-09-11 126.02 129.50 126.02 129.50 0.0M
2025-09-10 126.60 127.34 125.60 126.00 0.0M
2025-09-09 124.00 128.54 124.00 126.60 0.0M
2025-09-08 123.00 125.58 123.00 125.00 0.0M
2025-09-05 122.52 126.50 122.52 124.60 0.0M
2025-09-04 121.00 123.98 121.00 122.14 0.0M
2025-09-03 127.50 129.00 120.00 124.56 0.0M
2025-09-02 129.00 131.10 127.50 129.50 0.0M
2025-09-01 131.66 132.00 130.00 131.98 0.0M
2025-08-29 132.00 132.90 130.02 130.02 0.0M
2025-08-28 129.98 133.00 128.10 131.00 0.0M
2025-08-27 130.92 132.36 128.20 128.20 0.0M
2025-08-26 144.00 144.00 130.02 130.92 0.0M
2025-08-25 135.00 145.00 135.00 144.50 0.0M
2025-08-22 133.50 134.50 133.50 134.50 0.0M
2025-08-21 127.50 134.20 127.50 134.00 0.0M
2025-08-20 128.50 129.50 125.00 128.00 0.0M
2025-08-19 124.00 130.00 124.00 128.00 0.0M
2025-08-18 118.90 124.00 118.00 124.00 0.0M
2025-08-15 116.50 116.50 115.06 116.00 0.0M
2025-08-14 114.52 116.00 113.50 116.00 0.0M
2025-08-13 116.48 116.48 114.50 114.50 0.0M
2025-08-12 117.28 117.30 116.48 116.48 0.0M
2025-08-11 115.38 117.30 114.62 117.30 0.0M
2025-08-08 112.50 115.38 112.00 115.38 0.0M
2025-08-07 112.50 112.50 112.34 112.50 0.0M
2025-08-06 111.02 112.50 108.60 112.50 0.0M
2025-08-05 112.30 112.30 111.00 111.00 0.0M
2025-08-04 112.00 112.36 111.50 112.28 0.0M
2025-08-01 112.98 113.00 112.00 112.00 0.0M
2025-07-31 112.98 113.00 111.78 113.00 0.0M
2025-07-30 112.48 113.50 111.50 113.00 0.0M
2025-07-29 112.98 113.00 111.50 112.50 0.0M
2025-07-28 109.50 113.00 107.00 113.00 0.0M
2025-07-25 108.98 112.56 108.98 110.68 0.0M
2025-07-24 105.98 109.00 105.98 109.00 0.0M
2025-07-23 104.00 106.00 103.52 106.00 0.0M
2025-07-22 102.98 106.00 101.52 104.00 0.0M
2025-07-21 101.00 103.00 101.00 103.00 0.0M
2025-07-18 100.50 101.00 100.50 101.00 0.0M
2025-07-17 101.48 101.48 101.00 101.00 0.0M
2025-07-16 101.00 101.50 101.00 101.50 0.0M
2025-07-15 101.38 101.40 101.10 101.40 0.0M
2025-07-14 101.40 101.40 101.40 101.40 0.0M
2025-07-11 100.10 101.00 100.10 101.00 0.0M
2025-07-10 98.50 100.00 98.50 100.00 0.0M
2025-07-09 99.00 99.00 98.60 98.70 0.0M
2025-07-08 100.52 100.52 99.00 99.00 0.0M
2025-07-07 100.20 101.80 100.20 100.52 0.0M
2025-07-04 100.02 100.20 100.00 100.20 0.0M
2025-07-03 99.09 100.00 99.06 100.00 0.0M
2025-07-02 99.01 99.09 99.01 99.09 0.0M
2025-07-01 98.61 99.50 98.60 99.00 0.0M
2025-06-30 99.51 99.51 99.00 99.20 0.0M
2025-06-27 101.12 101.12 99.50 99.50 0.0M
2025-06-26 101.98 101.98 101.00 101.12 0.0M
2025-06-25 102.00 102.00 101.50 102.00 0.0M
2025-06-24 102.00 102.00 102.00 102.00 0.0M
2025-06-23 100.50 101.98 99.10 101.00 0.0M
2025-06-20 100.30 101.50 100.30 101.50 0.0M
2025-06-19 101.54 101.72 101.12 101.12 0.0M
2025-06-18 101.52 101.70 101.52 101.52 0.0M
2025-06-17 103.98 104.50 101.50 101.50 0.0M
2025-06-16 103.48 104.00 103.48 104.00 0.0M
2025-06-13 102.44 103.50 102.44 103.00 0.0M
2025-06-12 102.46 102.46 101.50 102.44 0.0M
2025-06-11 101.00 102.48 101.00 102.46 0.0M
2025-06-10 101.02 101.02 101.00 101.00 0.0M
2025-06-09 101.00 101.00 101.00 101.00 0.0M
2025-06-06 101.00 101.44 100.60 101.42 0.0M
2025-06-05 101.00 101.00 100.60 101.00 0.0M
2025-06-04 100.72 101.00 100.50 101.00 0.0M
2025-06-03 101.20 101.50 100.60 100.70 0.0M
2025-06-02 100.52 101.00 100.52 101.00 0.0M
2025-05-30 101.02 101.02 100.50 100.60 0.0M
2025-05-29 101.02 101.02 100.98 101.00 0.0M
2025-05-28 101.42 101.42 100.30 101.00 0.0M
2025-05-27 101.10 101.42 100.30 101.42 0.0M
2025-05-26 101.00 101.50 100.60 101.10 0.0M
2025-05-23 101.00 102.08 101.00 101.00 0.0M
2025-05-22 100.02 101.00 100.00 101.00 0.0M
2025-05-21 99.50 100.00 99.05 100.00 0.0M
2025-05-20 98.11 99.50 97.50 99.50 0.0M
2025-05-19 97.08 98.00 97.08 98.00 0.0M
2025-05-16 96.70 97.08 96.50 97.08 0.0M
2025-05-15 97.98 97.98 96.70 96.70 0.0M
2025-05-14 98.43 98.50 97.40 97.98 0.0M
2025-05-13 97.51 98.43 97.51 98.43 0.0M
2025-05-12 99.00 99.79 99.00 99.23 0.0M
2025-05-09 99.01 99.80 99.01 99.10 0.0M
2025-05-08 98.51 99.00 98.50 99.00 0.0M
2025-05-07 98.20 98.65 98.20 98.50 0.0M
2025-05-06 97.93 98.50 97.93 98.00 0.0M
2025-05-05 97.50 98.00 97.50 97.83 0.0M
2025-05-02 97.49 98.00 96.52 97.50 0.0M
2025-04-30 96.20 97.50 96.20 97.49 0.0M
2025-04-29 95.61 97.00 95.60 97.00 0.0M
2025-04-28 96.00 96.49 95.50 95.60 0.0M
2025-04-25 95.50 98.00 95.50 96.30 0.0M
2025-04-24 96.00 96.00 95.50 95.66 0.0M
2025-04-23 93.02 94.49 93.01 94.49 0.0M
2025-04-22 93.00 94.00 92.51 93.02 0.0M
2025-04-17 92.41 93.20 92.40 93.00 0.0M
2025-04-16 91.26 92.40 91.25 92.40 0.0M
2025-04-15 91.01 91.25 91.00 91.25 0.0M
2025-04-14 89.50 91.00 89.50 91.00 0.0M
2025-04-11 89.50 89.50 87.50 89.50 0.0M
2025-04-10 90.50 90.50 89.20 89.50 0.0M
2025-04-09 91.01 91.16 88.70 89.03 0.0M
2025-04-08 92.50 92.60 92.00 92.20 0.0M
2025-04-07 95.00 95.00 87.75 93.00 0.0M
2025-04-04 99.49 99.49 95.52 95.88 0.0M
2025-04-03 99.98 99.98 99.49 99.49 0.0M
2025-04-02 99.50 99.99 99.50 99.99 0.0M
2025-04-01 100.00 100.00 99.50 99.50 0.0M
2025-03-31 99.20 100.00 99.00 100.00 0.0M
2025-03-28 98.80 99.49 98.80 99.20 0.0M
2025-03-27 98.51 98.80 98.50 98.80 0.0M
2025-03-26 98.59 99.00 98.50 98.51 0.0M
2025-03-25 97.00 99.50 96.70 98.59 0.0M
2025-03-24 97.40 97.40 97.15 97.15 0.0M
2025-03-21 97.60 97.60 97.10 97.45 0.0M
2025-03-20 98.01 98.50 97.00 97.60 0.0M
2025-03-19 97.10 98.00 97.10 98.00 0.0M
2025-03-18 97.00 97.20 96.85 97.20 0.0M
2025-03-17 97.00 97.00 96.80 97.00 0.0M
2025-03-14 97.00 97.50 96.80 96.80 0.0M
2025-03-13 96.51 97.10 96.51 97.00 0.0M
2025-03-12 98.00 98.00 96.50 96.50 0.0M
2025-03-11 98.51 98.90 98.00 98.00 0.0M
2025-03-10 98.53 98.53 98.50 98.50 0.0M
2025-03-07 98.20 101.30 98.20 98.53 0.0M
2025-03-06 98.40 98.40 97.50 98.39 0.0M
2025-03-05 96.52 98.48 96.50 98.48 0.0M
2025-03-04 97.00 97.00 96.05 96.50 0.0M
2025-03-03 97.00 98.00 96.41 96.50 0.0M
2025-02-28 96.50 97.50 96.01 97.50 0.0M
2025-02-27 95.60 96.94 95.60 96.94 0.0M
2025-02-26 95.12 96.20 95.11 95.60 0.0M
2025-02-25 95.16 95.55 95.11 95.11 0.0M
2025-02-24 95.26 95.26 95.15 95.15 0.0M
2025-02-21 96.00 96.00 95.26 95.26 0.0M
2025-02-20 95.00 96.50 94.60 96.00 0.0M
2025-02-19 96.00 97.00 95.00 95.00 0.0M
2025-02-18 94.01 96.00 93.50 94.80 0.0M
2025-02-17 92.10 95.00 92.00 94.00 0.0M
2025-02-14 90.00 92.50 90.00 91.50 0.0M
2025-02-13 89.60 90.50 89.50 90.00 0.0M
2025-02-12 89.31 90.00 89.10 89.60 0.0M
2025-02-11 88.59 90.48 88.00 89.31 0.0M
2025-02-10 88.79 89.00 88.01 88.59 0.0M
2025-02-07 87.59 88.80 87.00 88.79 0.0M
2025-02-06 86.99 87.60 86.99 87.60 0.0M
2025-02-05 86.16 87.00 86.16 87.00 0.0M
2025-02-04 86.11 86.22 86.11 86.16 0.0M
2025-02-03 86.11 86.44 86.11 86.11 0.0M
2025-01-31 86.99 87.50 85.50 86.05 0.0M
2025-01-30 86.10 87.00 86.10 87.00 0.0M
2025-01-29 85.56 86.50 85.56 86.19 0.0M
2025-01-28 85.60 85.69 85.50 85.51 0.0M
2025-01-27 85.40 86.00 85.40 85.60 0.0M
2025-01-24 85.40 85.50 85.40 85.40 0.0M
2025-01-23 85.31 85.40 85.31 85.40 0.0M
2025-01-22 85.61 85.61 85.31 85.31 0.0M
2025-01-21 85.00 86.50 85.00 85.60 0.0M
2025-01-20 84.21 85.00 84.21 85.00 0.0M
2025-01-17 84.53 84.53 84.10 84.15 0.0M
2025-01-16 84.53 84.54 83.85 84.54 0.0M
2025-01-15 84.10 84.54 83.85 84.54 0.0M
2025-01-14 84.52 84.54 83.85 84.54 0.0M
2025-01-13 84.01 84.52 84.01 84.52 0.0M
2025-01-10 84.50 84.50 84.50 84.50 0.0M
2025-01-09 84.50 84.50 84.50 84.50 0.0M
2025-01-08 85.46 85.46 83.99 84.50 0.0M
2025-01-07 85.47 85.47 84.60 85.46 0.0M
2025-01-06 85.48 85.48 84.30 85.48 0.0M
2025-01-03 85.01 85.48 84.55 85.48 0.0M
2025-01-02 85.01 85.01 85.00 85.01 0.0M