Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.00 62.00 62.00 62.00 0.1K
09:04 62.00 62.00 62.00 62.00 0.1K
09:05 61.80 61.80 61.80 61.80 0.0K
09:11 61.60 61.60 61.60 61.60 0.2K
09:17 62.00 62.00 61.60 61.60 0.1K
09:45 61.60 61.60 61.60 61.60 0.0K
09:52 61.60 61.60 61.60 61.60 0.1K
09:55 61.60 61.60 61.40 61.40 0.1K
10:41 61.40 61.40 61.40 61.40 0.0K
10:57 61.40 61.40 61.40 61.40 0.0K
11:23 61.40 61.40 61.40 61.40 0.0K
11:27 61.40 61.40 61.40 61.40 0.0K
12:52 61.40 61.40 61.40 61.40 0.0K
13:01 61.00 61.00 61.00 61.00 0.1K
13:41 61.40 61.40 61.40 61.40 0.0K
13:45 61.20 61.20 61.20 61.20 0.0K
13:48 61.40 61.40 61.40 61.40 0.0K
14:45 61.40 61.40 61.40 61.40 0.0K
14:56 61.40 61.40 61.40 61.40 0.0K
15:01 61.20 61.20 61.20 61.20 0.0K
15:48 61.20 61.20 61.20 61.20 0.0K
16:01 61.00 61.00 61.00 61.00 0.2K
16:11 61.00 61.00 61.00 61.00 0.0K
16:12 61.00 61.00 61.00 61.00 0.0K
16:30 60.60 60.60 60.60 60.60 0.1K
16:37 60.80 60.80 60.80 60.80 0.0K
17:06 60.40 60.40 60.40 60.40 0.0K
17:35 60.80 60.80 60.80 60.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar