59.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:28 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:38 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:46 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:32 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:21 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 12:27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:28 | 62.20 | 62.20 | 62.00 | 62.00 | 0.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:32 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:33 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:36 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:39 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:44 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:46 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:57 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:59 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:01 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 13:11 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:14 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 13:19 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:22 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:24 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 13:26 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 13:33 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:46 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:49 | 62.20 | 62.20 | 62.20 | 62.20 | 0.3K |
| 13:51 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:57 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 13:59 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:00 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:02 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:03 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 14:12 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:13 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:21 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:32 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:34 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:39 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:47 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:02 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:09 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:14 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:18 | 62.20 | 62.20 | 62.20 | 62.20 | 0.3K |
| 15:19 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 15:29 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:30 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:13 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:17 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:31 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 16:33 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:34 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:44 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 16:51 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 16:54 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 16:56 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:24 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 17:25 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 17:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |