Grid Dynamics Holdings Inc (GDYN)

GDYN
🏛️ Vereinigte Staaten →
7.74
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.88 7.88 7.82 7.82 41.4K
09:31 7.83 7.93 7.83 7.93 12.5K
09:32 7.92 7.98 7.92 7.98 2.7K
09:33 8.00 8.00 7.88 7.88 7.9K
09:34 7.88 7.88 7.86 7.86 3.4K
09:35 7.84 7.88 7.84 7.88 1.9K
09:36 7.88 7.96 7.88 7.95 9.8K
09:37 7.95 8.02 7.95 8.00 2.7K
09:38 8.00 8.02 7.98 8.00 2.9K
09:39 8.02 8.02 8.00 8.01 7.3K
09:40 8.02 8.02 7.97 7.97 6.7K
09:41 7.97 7.97 7.94 7.94 3.0K
09:42 7.92 7.93 7.90 7.93 1.8K
09:43 7.92 7.93 7.92 7.93 2.9K
09:44 7.93 7.93 7.91 7.93 1.2K
09:45 7.94 7.94 7.91 7.94 2.1K
09:46 7.94 7.95 7.94 7.95 1.1K
09:47 7.95 7.97 7.94 7.97 4.4K
09:48 7.97 7.97 7.97 7.97 1.1K
09:49 7.97 7.97 7.97 7.97 8.5K
09:50 7.98 8.01 7.98 8.00 4.1K
09:51 8.01 8.04 8.01 8.04 19.8K
09:52 8.03 8.04 8.01 8.02 3.8K
09:53 8.00 8.01 7.96 8.01 2.2K
09:54 8.04 8.04 8.02 8.02 0.7K
09:55 8.03 8.03 8.00 8.03 2.2K
09:56 8.02 8.04 8.02 8.03 13.2K
09:57 8.08 8.13 8.08 8.13 16.8K
09:58 8.14 8.15 8.13 8.12 5.7K
09:59 8.11 8.13 8.11 8.12 2.8K
10:00 8.11 8.11 8.08 8.10 2.5K
10:01 8.10 8.13 8.10 8.13 2.9K
10:02 8.14 8.14 8.10 8.10 2.1K
10:03 8.14 8.16 8.14 8.15 5.0K
10:04 8.16 8.16 8.16 8.15 1.1K
10:05 8.15 8.15 8.13 8.13 3.0K
10:06 8.13 8.15 8.13 8.13 1.0K
10:07 8.14 8.15 8.14 8.15 5.4K
10:08 8.18 8.19 8.18 8.19 1.2K
10:09 8.19 8.21 8.17 8.21 3.4K
10:10 8.19 8.22 8.19 8.22 2.9K
10:11 8.22 8.30 8.22 8.30 29.0K
10:12 8.30 8.32 8.30 8.33 6.7K
10:13 8.33 8.33 8.30 8.30 10.8K
10:14 8.30 8.30 8.28 8.28 0.8K
10:15 8.28 8.29 8.28 8.29 1.5K
10:16 8.28 8.28 8.22 8.22 2.5K
10:17 8.25 8.27 8.25 8.27 2.1K
10:18 8.27 8.27 8.25 8.25 9.1K
10:19 8.23 8.25 8.23 8.24 2.2K
10:20 8.26 8.26 8.25 8.25 1.7K
10:21 8.23 8.25 8.23 8.25 9.5K
10:22 8.23 8.25 8.23 8.24 7.4K
10:23 8.25 8.26 8.24 8.24 2.5K
10:24 8.24 8.24 8.20 8.20 5.4K
10:26 8.20 8.21 8.20 8.20 1.4K
10:27 8.19 8.21 8.19 8.21 2.4K
10:28 8.22 8.24 8.22 8.23 1.6K
10:29 8.24 8.25 8.24 8.25 2.3K
10:30 8.24 8.24 8.24 8.24 3.2K
10:32 8.25 8.25 8.25 8.24 2.5K
10:33 8.20 8.20 8.18 8.18 14.3K
10:34 8.18 8.18 8.18 8.18 6.3K
10:35 8.21 8.21 8.19 8.19 3.5K
10:36 8.18 8.18 8.18 8.18 3.9K
10:37 8.17 8.18 8.16 8.16 3.5K
10:38 8.15 8.18 8.15 8.17 3.2K
10:39 8.17 8.19 8.17 8.16 5.1K
10:40 8.16 8.16 8.16 8.16 0.2K
10:41 8.16 8.16 8.16 8.16 0.7K
10:42 8.19 8.21 8.19 8.21 7.9K
10:43 8.21 8.21 8.18 8.18 3.1K
10:44 8.20 8.20 8.17 8.19 2.1K
10:45 8.19 8.19 8.19 8.19 1.5K
10:46 8.18 8.18 8.16 8.16 2.0K
10:47 8.15 8.15 8.15 8.15 0.5K
10:48 8.16 8.16 8.16 8.16 0.3K
10:49 8.16 8.16 8.12 8.16 6.1K
10:50 8.16 8.16 8.14 8.14 1.0K
10:51 8.14 8.15 8.14 8.15 1.1K
10:52 8.15 8.17 8.15 8.17 4.0K
10:53 8.16 8.16 8.15 8.15 1.3K
10:54 8.16 8.16 8.15 8.15 4.5K
10:55 8.17 8.17 8.14 8.14 1.6K
10:57 8.16 8.16 8.16 8.15 2.6K
10:58 8.17 8.17 8.17 8.17 1.5K
10:59 8.17 8.17 8.16 8.15 2.4K
11:01 8.17 8.17 8.17 8.16 0.5K
11:02 8.17 8.17 8.17 8.17 0.2K
11:03 8.17 8.20 8.17 8.20 3.1K
11:04 8.21 8.21 8.19 8.19 2.7K
11:05 8.17 8.17 8.17 8.17 2.1K
11:06 8.17 8.18 8.17 8.18 1.2K
11:07 8.18 8.18 8.18 8.18 0.3K
11:08 8.18 8.19 8.18 8.18 1.3K
11:09 8.19 8.19 8.19 8.19 0.6K
11:10 8.18 8.19 8.18 8.19 0.8K
11:11 8.19 8.19 8.19 8.19 0.9K
11:12 8.18 8.19 8.18 8.19 3.4K
11:13 8.20 8.20 8.19 8.19 1.5K
11:14 8.18 8.18 8.18 8.18 4.4K
11:16 8.18 8.18 8.17 8.16 4.4K
11:17 8.17 8.17 8.17 8.17 0.8K
11:18 8.16 8.17 8.16 8.17 1.6K
11:19 8.16 8.16 8.16 8.16 1.2K
11:21 8.16 8.17 8.16 8.17 2.1K
11:23 8.18 8.18 8.15 8.15 3.4K
11:24 8.15 8.15 8.14 8.14 1.3K
11:25 8.13 8.13 8.12 8.12 2.1K
11:26 8.13 8.13 8.12 8.12 0.8K
11:27 8.12 8.12 8.12 8.12 0.3K
11:29 8.13 8.13 8.13 8.13 0.9K
11:30 8.12 8.12 8.11 8.12 1.1K
11:31 8.13 8.15 8.13 8.15 3.6K
11:34 8.14 8.14 8.14 8.14 3.7K
11:35 8.14 8.14 8.14 8.14 0.3K
11:36 8.15 8.15 8.14 8.14 1.1K
11:37 8.14 8.14 8.14 8.14 0.7K
11:38 8.14 8.14 8.14 8.14 1.9K
11:39 8.15 8.15 8.15 8.15 0.5K
11:40 8.16 8.16 8.16 8.16 5.9K
11:41 8.17 8.17 8.17 8.17 1.9K
11:42 8.17 8.18 8.17 8.18 5.5K
11:44 8.18 8.18 8.17 8.17 4.6K
11:45 8.18 8.21 8.18 8.19 5.7K
11:46 8.17 8.17 8.17 8.17 1.1K
11:47 8.16 8.16 8.16 8.16 3.0K
11:50 8.16 8.16 8.16 8.16 0.5K
11:52 8.14 8.15 8.14 8.15 1.5K
11:53 8.16 8.16 8.16 8.15 1.3K
11:54 8.16 8.16 8.16 8.15 0.5K
11:55 8.16 8.16 8.16 8.15 3.1K
11:56 8.15 8.15 8.15 8.15 1.3K
11:57 8.15 8.15 8.15 8.15 0.9K
11:58 8.16 8.16 8.15 8.15 1.1K
11:59 8.16 8.16 8.16 8.16 0.7K
12:01 8.14 8.14 8.14 8.14 7.6K
12:02 8.13 8.13 8.10 8.11 9.2K
12:03 8.11 8.11 8.11 8.11 0.7K
12:04 8.09 8.09 8.09 8.09 1.3K
12:05 8.09 8.09 8.09 8.09 0.6K
12:06 8.10 8.10 8.10 8.10 0.9K
12:07 8.10 8.10 8.10 8.10 1.2K
12:08 8.11 8.11 8.10 8.10 1.1K
12:10 8.10 8.10 8.09 8.10 10.4K
12:11 8.12 8.12 8.11 8.11 1.8K
12:13 8.11 8.11 8.11 8.11 2.5K
12:14 8.11 8.11 8.11 8.11 0.9K
12:15 8.10 8.10 8.10 8.10 0.4K
12:16 8.10 8.10 8.10 8.10 0.5K
12:17 8.10 8.10 8.10 8.10 0.9K
12:18 8.11 8.15 8.11 8.15 4.9K
12:19 8.14 8.14 8.14 8.14 3.8K
12:20 8.13 8.13 8.13 8.13 3.2K
12:21 8.12 8.12 8.12 8.12 1.0K
12:23 8.11 8.11 8.11 8.11 1.0K
12:25 8.12 8.13 8.11 8.12 5.1K
12:26 8.12 8.12 8.12 8.12 0.3K
12:27 8.11 8.11 8.11 8.11 3.0K
12:29 8.11 8.11 8.11 8.11 1.4K
12:30 8.11 8.11 8.11 8.11 5.1K
12:32 8.10 8.10 8.10 8.10 1.7K
12:35 8.11 8.11 8.11 8.11 0.3K
12:36 8.10 8.11 8.10 8.11 2.5K
12:37 8.12 8.12 8.12 8.12 1.6K
12:39 8.12 8.14 8.12 8.14 3.6K
12:41 8.14 8.14 8.14 8.14 1.9K
12:42 8.14 8.14 8.14 8.14 1.6K
12:43 8.14 8.14 8.14 8.14 0.3K
12:44 8.14 8.14 8.14 8.14 1.1K
12:45 8.14 8.14 8.14 8.14 2.3K
12:46 8.14 8.15 8.14 8.15 3.9K
12:47 8.16 8.16 8.16 8.16 0.7K
12:48 8.16 8.19 8.16 8.18 4.8K
12:49 8.15 8.18 8.15 8.18 9.4K
12:50 8.16 8.18 8.16 8.18 1.9K
12:51 8.18 8.18 8.17 8.17 1.0K
12:52 8.18 8.18 8.16 8.16 1.7K
12:53 8.13 8.17 8.13 8.15 11.6K
12:54 8.16 8.16 8.16 8.15 1.5K
12:55 8.15 8.15 8.15 8.15 0.2K
12:56 8.14 8.14 8.14 8.14 1.3K
12:57 8.11 8.11 8.11 8.11 0.5K
12:58 8.10 8.10 8.10 8.10 1.8K
12:59 8.07 8.07 8.07 8.07 1.0K
13:00 8.10 8.10 8.10 8.10 1.1K
13:01 8.09 8.09 8.08 8.08 1.2K
13:02 8.10 8.10 8.10 8.10 0.3K
13:03 8.11 8.13 8.11 8.13 1.9K
13:04 8.13 8.13 8.13 8.13 0.1K
13:05 8.13 8.13 8.13 8.13 0.4K
13:06 8.13 8.14 8.12 8.14 1.6K
13:07 8.13 8.13 8.12 8.12 2.6K
13:09 8.12 8.12 8.12 8.12 0.9K
13:10 8.14 8.14 8.14 8.14 0.7K
13:12 8.13 8.15 8.13 8.14 4.1K
13:13 8.14 8.14 8.14 8.14 0.6K
13:14 8.15 8.15 8.13 8.13 2.1K
13:15 8.15 8.15 8.15 8.15 2.2K
13:16 8.16 8.16 8.16 8.16 0.9K
13:17 8.15 8.16 8.15 8.16 0.8K
13:18 8.15 8.15 8.11 8.11 8.3K
13:20 8.10 8.10 8.05 8.05 34.5K
13:21 8.05 8.06 8.04 8.04 5.4K
13:22 8.03 8.03 8.03 8.03 0.8K
13:23 8.03 8.03 8.03 8.03 1.5K
13:24 8.03 8.04 8.02 8.02 2.4K
13:25 8.02 8.09 8.02 8.09 65.2K
13:26 8.09 8.09 8.07 8.07 6.0K
13:27 8.07 8.07 8.07 8.07 1.5K
13:28 8.07 8.08 8.07 8.08 1.2K
13:29 8.08 8.08 8.08 8.08 1.8K
13:30 8.10 8.11 8.10 8.11 1.6K
13:31 8.11 8.12 8.11 8.11 4.4K
13:33 8.11 8.12 8.11 8.11 2.7K
13:34 8.12 8.16 8.11 8.16 4.8K
13:35 8.15 8.15 8.13 8.13 3.7K
13:36 8.13 8.14 8.13 8.14 1.7K
13:37 8.16 8.16 8.16 8.16 2.1K
13:40 8.15 8.15 8.14 8.14 3.6K
13:41 8.16 8.16 8.16 8.16 0.3K
13:42 8.15 8.15 8.15 8.15 1.1K
13:43 8.14 8.15 8.14 8.15 8.2K
13:45 8.16 8.23 8.16 8.23 13.1K
13:46 8.22 8.22 8.22 8.22 2.9K
13:47 8.20 8.20 8.18 8.18 3.5K
13:48 8.17 8.19 8.17 8.19 4.1K
13:49 8.18 8.18 8.18 8.18 0.4K
13:50 8.17 8.17 8.17 8.17 3.2K
13:51 8.17 8.17 8.17 8.17 0.1K
13:52 8.16 8.17 8.16 8.16 4.0K
13:53 8.16 8.16 8.16 8.15 1.0K
13:54 8.14 8.14 8.14 8.14 5.4K
13:55 8.14 8.15 8.14 8.15 2.8K
13:56 8.15 8.15 8.15 8.15 1.5K
13:57 8.13 8.13 8.12 8.12 1.2K
13:58 8.13 8.13 8.13 8.13 0.5K
13:59 8.12 8.12 8.12 8.12 0.3K
14:00 8.13 8.13 8.13 8.13 1.5K
14:01 8.13 8.13 8.13 8.13 0.3K
14:02 8.13 8.13 8.11 8.12 6.7K
14:03 8.12 8.12 8.12 8.12 0.9K
14:04 8.11 8.11 8.11 8.11 1.1K
14:05 8.11 8.11 8.11 8.11 0.5K
14:06 8.11 8.11 8.11 8.11 0.4K
14:07 8.11 8.12 8.11 8.12 2.4K
14:08 8.13 8.13 8.12 8.12 1.2K
14:09 8.12 8.12 8.12 8.12 0.8K
14:10 8.13 8.13 8.12 8.12 4.5K
14:11 8.13 8.16 8.13 8.16 7.8K
14:12 8.15 8.18 8.15 8.18 1.8K
14:13 8.18 8.18 8.17 8.17 3.0K
14:14 8.17 8.17 8.15 8.15 3.9K
14:15 8.16 8.16 8.13 8.13 10.9K
14:16 8.13 8.13 8.13 8.13 1.4K
14:17 8.13 8.13 8.13 8.13 1.6K
14:18 8.13 8.13 8.13 8.13 1.3K
14:19 8.14 8.14 8.14 8.14 1.5K
14:20 8.16 8.16 8.16 8.16 0.7K
14:21 8.15 8.15 8.15 8.15 1.2K
14:22 8.16 8.16 8.16 8.15 1.2K
14:23 8.17 8.19 8.17 8.19 2.2K
14:24 8.19 8.19 8.19 8.19 1.0K
14:25 8.18 8.18 8.18 8.18 1.9K
14:27 8.18 8.18 8.18 8.18 0.9K
14:28 8.18 8.20 8.18 8.20 1.7K
14:29 8.18 8.18 8.18 8.18 1.3K
14:30 8.19 8.19 8.19 8.19 0.5K
14:31 8.19 8.19 8.19 8.19 3.1K
14:34 8.19 8.19 8.19 8.19 0.5K
14:35 8.19 8.19 8.19 8.19 0.9K
14:36 8.19 8.19 8.19 8.19 0.9K
14:37 8.19 8.20 8.19 8.20 2.5K
14:38 8.19 8.19 8.19 8.19 1.3K
14:39 8.19 8.20 8.19 8.20 4.9K
14:40 8.21 8.21 8.20 8.20 2.4K
14:42 8.20 8.20 8.20 8.20 1.0K
14:43 8.20 8.22 8.20 8.22 2.9K
14:44 8.23 8.23 8.23 8.23 4.5K
14:45 8.22 8.22 8.22 8.22 2.1K
14:47 8.22 8.22 8.21 8.22 4.2K
14:48 8.22 8.22 8.22 8.22 0.5K
14:49 8.22 8.22 8.22 8.22 3.9K
14:52 8.21 8.21 8.21 8.21 1.2K
14:55 8.22 8.23 8.22 8.23 3.7K
14:56 8.23 8.23 8.23 8.23 0.7K
14:57 8.22 8.22 8.22 8.22 0.7K
14:58 8.23 8.23 8.23 8.23 0.9K
14:59 8.23 8.23 8.23 8.23 0.5K
15:00 8.22 8.22 8.22 8.22 4.8K
15:01 8.22 8.22 8.22 8.22 0.3K
15:02 8.22 8.22 8.22 8.22 3.3K
15:03 8.19 8.19 8.18 8.18 14.0K
15:04 8.18 8.18 8.18 8.18 1.7K
15:07 8.17 8.17 8.17 8.17 0.6K
15:08 8.19 8.19 8.17 8.17 0.5K
15:09 8.15 8.15 8.14 8.14 10.4K
15:10 8.14 8.14 8.14 8.14 1.0K
15:11 8.14 8.14 8.14 8.14 0.4K
15:12 8.14 8.14 8.14 8.14 0.8K
15:13 8.13 8.13 8.13 8.13 1.7K
15:14 8.13 8.14 8.13 8.14 5.8K
15:16 8.14 8.14 8.14 8.14 1.3K
15:17 8.14 8.14 8.14 8.14 0.6K
15:18 8.14 8.14 8.14 8.14 0.3K
15:19 8.13 8.13 8.13 8.13 2.6K
15:20 8.14 8.14 8.13 8.13 5.6K
15:22 8.14 8.14 8.14 8.14 2.9K
15:23 8.15 8.15 8.15 8.15 1.5K
15:25 8.15 8.15 8.15 8.15 1.8K
15:26 8.15 8.15 8.15 8.15 1.6K
15:27 8.15 8.17 8.15 8.17 10.1K
15:28 8.18 8.18 8.16 8.16 6.3K
15:29 8.16 8.16 8.15 8.15 6.9K
15:30 8.14 8.14 8.14 8.14 7.0K
15:31 8.14 8.14 8.14 8.14 6.0K
15:32 8.14 8.14 8.14 8.13 4.3K
15:33 8.14 8.14 8.13 8.13 6.0K
15:34 8.13 8.13 8.13 8.13 2.6K
15:35 8.12 8.13 8.12 8.13 3.0K
15:36 8.13 8.13 8.13 8.13 1.0K
15:37 8.14 8.14 8.14 8.14 1.1K
15:38 8.14 8.14 8.14 8.14 0.6K
15:39 8.14 8.14 8.13 8.13 14.7K
15:40 8.13 8.13 8.13 8.13 3.1K
15:41 8.14 8.15 8.14 8.15 6.2K
15:42 8.15 8.15 8.15 8.15 2.7K
15:43 8.16 8.16 8.16 8.15 1.6K
15:44 8.16 8.16 8.16 8.16 7.5K
15:45 8.17 8.17 8.17 8.17 3.4K
15:46 8.17 8.18 8.17 8.18 1.5K
15:47 8.18 8.20 8.18 8.18 7.6K
15:48 8.18 8.18 8.18 8.18 5.2K
15:50 8.21 8.21 8.17 8.17 27.6K
15:51 8.18 8.20 8.18 8.20 4.8K
15:52 8.19 8.20 8.19 8.20 6.2K
15:53 8.19 8.19 8.17 8.17 9.4K
15:54 8.16 8.16 8.11 8.14 25.8K
15:55 8.13 8.15 8.12 8.15 17.3K
15:56 8.15 8.15 8.13 8.14 25.5K
15:57 8.14 8.14 8.12 8.13 35.0K
15:58 8.12 8.13 8.12 8.13 13.9K
15:59 8.12 8.12 8.10 8.11 309.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 8.04 8.06 7.73 7.74 0.9M
2025-09-26 8.01 8.29 7.95 7.99 1.4M
2025-09-25 8.03 8.07 7.83 8.01 0.9M
2025-09-24 8.02 8.18 7.95 8.15 1.2M
2025-09-23 8.12 8.22 7.92 7.99 1.0M
2025-09-22 7.88 8.33 7.81 8.11 1.6M
2025-09-19 7.83 8.08 7.51 7.53 4.3M
2025-09-18 7.83 7.79 7.61 7.77 0.8M
2025-09-17 7.59 7.82 7.48 7.58 0.8M
2025-09-16 7.59 7.66 7.46 7.61 0.9M
2025-09-15 7.69 7.76 7.50 7.56 1.0M
2025-09-12 7.78 7.78 7.55 7.58 0.6M
2025-09-11 7.52 7.78 7.51 7.76 1.0M
2025-09-10 7.73 7.87 7.37 7.50 1.0M
2025-09-09 7.83 7.90 7.64 7.78 0.9M
2025-09-08 7.87 7.91 7.63 7.85 1.1M
2025-09-05 7.93 8.16 7.72 7.82 1.1M
2025-09-04 8.11 8.11 7.77 7.86 1.6M
2025-09-03 8.00 8.23 7.96 8.21 1.0M
2025-09-02 8.19 8.19 7.79 8.01 1.1M
2025-08-29 8.07 8.32 8.03 8.29 1.7M
2025-08-28 8.13 8.19 7.94 8.07 1.4M
2025-08-27 7.97 8.19 7.94 8.07 1.0M
2025-08-26 7.92 8.02 7.87 8.00 1.4M
2025-08-25 8.10 8.11 7.90 7.95 1.1M
2025-08-22 8.03 8.29 7.99 8.10 1.9M
2025-08-21 7.65 8.04 7.46 8.01 0.9M
2025-08-20 7.80 7.97 7.69 7.70 1.0M
2025-08-19 7.88 7.96 7.70 7.85 1.3M
2025-08-18 7.75 7.99 7.73 7.87 2.0M
2025-08-15 7.95 7.95 7.66 7.70 1.7M
2025-08-14 7.95 8.04 7.70 7.99 1.4M
2025-08-13 7.93 8.27 7.93 8.06 1.4M
2025-08-12 7.69 8.10 7.52 7.93 1.1M
2025-08-11 7.69 8.01 7.63 7.65 1.1M
2025-08-08 8.01 8.13 7.66 7.68 1.3M
2025-08-07 8.10 8.35 7.79 8.02 1.6M
2025-08-06 8.04 8.06 7.75 7.93 1.5M
2025-08-05 8.09 8.37 7.93 8.00 1.9M
2025-08-04 8.04 8.22 7.92 8.08 2.1M
2025-08-01 8.62 8.89 7.53 7.93 5.2M
2025-07-31 9.64 9.74 9.36 9.49 1.2M
2025-07-30 9.92 10.07 9.62 9.70 0.8M
2025-07-29 10.32 10.43 9.90 9.91 0.6M
2025-07-28 10.50 10.61 10.31 10.32 0.7M
2025-07-25 10.40 10.51 10.26 10.46 1.0M
2025-07-24 10.75 10.83 10.32 10.38 0.9M
2025-07-23 10.65 10.86 10.27 10.79 1.1M
2025-07-22 10.66 10.77 10.45 10.63 0.7M
2025-07-21 10.56 10.78 10.52 10.62 0.7M
2025-07-18 10.94 10.99 10.42 10.50 0.5M
2025-07-17 11.06 11.24 10.62 10.70 0.8M
2025-07-16 10.43 11.03 10.36 11.01 0.8M
2025-07-15 10.53 10.65 10.26 10.31 0.6M
2025-07-14 10.64 10.75 10.35 10.46 1.0M
2025-07-11 11.37 11.47 10.61 10.63 0.8M
2025-07-10 12.01 12.01 11.42 11.48 0.7M
2025-07-09 12.27 12.38 11.83 12.05 0.8M
2025-07-08 12.50 12.69 12.20 12.24 0.8M
2025-07-07 12.22 12.86 12.13 12.32 1.0M
2025-07-03 11.92 12.74 11.83 12.39 0.5M
2025-07-02 11.99 12.14 11.69 11.96 0.6M
2025-07-01 11.50 12.22 11.48 11.87 0.6M
2025-06-30 11.72 11.89 11.53 11.55 0.5M
2025-06-27 11.95 11.95 11.64 11.67 1.2M
2025-06-26 11.80 12.00 11.60 11.84 0.4M
2025-06-25 11.84 11.95 11.68 11.80 0.5M
2025-06-24 11.69 11.93 11.54 11.82 0.4M
2025-06-23 11.45 11.72 11.08 11.56 1.3M
2025-06-20 11.75 11.79 11.35 11.51 1.4M
2025-06-18 11.46 11.80 11.42 11.68 0.8M
2025-06-17 11.52 11.71 11.36 11.51 0.7M
2025-06-16 11.64 11.77 11.46 11.56 0.7M
2025-06-13 11.88 11.95 11.44 11.48 0.6M
2025-06-12 12.09 12.23 11.99 12.07 0.6M
2025-06-11 12.40 12.53 12.18 12.26 0.7M
2025-06-10 12.16 12.43 12.05 12.15 0.6M
2025-06-09 12.34 12.49 12.13 12.14 0.5M
2025-06-06 12.16 12.23 12.01 12.15 0.9M
2025-06-05 12.27 12.42 11.93 11.95 1.0M
2025-06-04 12.28 12.38 12.12 12.29 0.6M
2025-06-03 12.00 12.29 11.93 12.24 0.5M
2025-06-02 12.42 12.51 11.95 12.00 0.5M
2025-05-30 12.61 12.90 12.48 12.53 0.9M
2025-05-29 12.75 12.84 12.53 12.70 0.8M
2025-05-28 13.04 13.08 12.62 12.63 0.5M
2025-05-27 13.07 13.26 12.87 13.04 0.5M
2025-05-23 12.77 13.09 12.72 12.84 0.7M
2025-05-22 13.21 13.52 13.08 13.11 0.7M
2025-05-21 13.66 13.85 13.24 13.27 0.4M
2025-05-20 14.25 14.25 13.78 13.83 0.4M
2025-05-19 13.77 14.17 13.75 14.07 0.4M
2025-05-16 13.95 14.18 13.80 13.97 0.8M
2025-05-15 14.23 14.42 14.03 14.36 0.5M
2025-05-14 14.91 14.97 14.08 14.23 0.7M
2025-05-13 15.09 15.32 14.77 15.03 0.9M
2025-05-12 14.67 15.28 14.39 15.23 1.1M
2025-05-09 14.12 14.38 13.94 13.95 0.4M
2025-05-08 13.56 14.25 13.40 14.16 0.6M
2025-05-07 13.55 13.60 13.13 13.33 0.6M
2025-05-06 13.22 13.61 12.97 13.55 0.5M
2025-05-05 13.65 13.90 13.32 13.47 0.7M
2025-05-02 14.00 14.93 13.33 13.64 1.3M
2025-05-01 14.38 14.43 14.04 14.08 0.7M
2025-04-30 13.79 14.22 13.71 14.16 0.7M
2025-04-29 13.91 14.24 13.77 14.20 0.5M
2025-04-28 14.01 14.64 13.55 13.94 0.4M
2025-04-25 13.87 13.97 13.60 13.96 0.3M
2025-04-24 13.66 14.06 13.50 14.01 0.4M
2025-04-23 13.64 14.31 13.53 13.70 0.7M
2025-04-22 13.14 13.35 12.92 13.08 0.5M
2025-04-21 12.79 13.11 12.62 12.98 0.7M
2025-04-17 12.99 13.21 12.73 13.06 0.9M
2025-04-16 13.25 13.41 12.76 12.97 0.5M
2025-04-15 13.74 13.92 13.51 13.75 0.6M
2025-04-14 13.97 14.25 13.32 13.62 0.5M
2025-04-11 13.43 13.65 13.03 13.53 0.6M
2025-04-10 14.36 14.40 13.37 13.52 0.6M
2025-04-09 12.79 14.87 12.79 14.75 0.9M
2025-04-08 13.97 14.40 12.92 13.16 0.7M
2025-04-07 13.22 14.26 13.00 13.70 1.5M
2025-04-04 13.66 13.91 13.04 13.72 0.9M
2025-04-03 14.80 15.10 14.06 14.15 0.7M
2025-04-02 15.24 15.88 15.16 15.63 0.7M
2025-04-01 15.58 15.87 15.32 15.52 0.6M
2025-03-31 15.57 15.71 15.23 15.65 1.1M
2025-03-28 16.14 16.38 15.49 15.81 0.5M
2025-03-27 16.59 16.80 16.21 16.29 0.4M
2025-03-26 16.63 17.04 16.49 16.66 0.5M
2025-03-25 16.73 16.99 16.46 16.68 0.4M
2025-03-24 16.68 16.99 16.24 16.70 0.6M
2025-03-21 16.24 16.28 15.64 16.26 2.4M
2025-03-20 17.02 17.02 16.33 16.35 0.5M
2025-03-19 16.93 17.38 16.46 17.05 0.8M
2025-03-18 17.26 17.39 16.55 16.60 0.4M
2025-03-17 16.75 17.46 16.75 17.29 0.4M
2025-03-14 16.51 17.03 16.51 16.82 0.7M
2025-03-13 16.78 17.00 16.14 16.36 0.9M
2025-03-12 17.75 17.91 16.63 16.72 0.7M
2025-03-11 16.77 17.42 16.66 17.35 0.8M
2025-03-10 17.94 18.22 16.57 16.78 1.2M
2025-03-07 18.22 18.54 17.73 18.42 0.6M
2025-03-06 18.54 19.11 18.10 18.23 0.7M
2025-03-05 19.41 19.49 18.76 18.91 0.5M
2025-03-04 18.43 19.52 18.18 19.23 1.0M
2025-03-03 18.79 19.02 18.21 18.59 1.0M
2025-02-28 18.97 19.13 18.35 18.82 1.0M
2025-02-27 19.96 20.15 19.02 19.11 1.0M
2025-02-26 20.28 20.72 19.80 19.90 0.8M
2025-02-25 19.88 20.76 19.78 20.32 0.9M
2025-02-24 21.41 21.71 19.87 19.90 1.2M
2025-02-21 25.33 25.50 21.10 21.37 2.7M
2025-02-20 21.30 21.34 20.40 20.48 0.8M
2025-02-19 21.83 22.10 21.51 21.57 0.5M
2025-02-18 22.51 22.62 21.78 22.01 0.6M
2025-02-14 22.93 22.94 22.25 22.52 0.4M
2025-02-13 22.79 23.11 22.47 22.84 0.8M
2025-02-12 23.14 23.16 22.54 22.72 0.5M
2025-02-11 22.82 23.81 22.71 23.56 1.0M
2025-02-10 24.08 24.40 22.75 22.95 1.0M
2025-02-07 24.09 24.60 23.77 24.05 0.5M
2025-02-06 23.34 24.10 23.34 24.03 0.6M
2025-02-05 23.01 23.46 21.85 23.32 1.1M
2025-02-04 23.01 23.44 22.70 23.38 0.5M
2025-02-03 22.08 22.81 21.77 22.76 0.5M
2025-01-31 22.57 23.03 22.40 22.59 0.6M
2025-01-30 21.61 23.07 21.61 22.57 1.1M
2025-01-29 21.40 21.74 20.30 21.52 1.1M
2025-01-28 21.11 21.50 20.64 21.49 0.7M
2025-01-27 21.80 22.12 21.17 21.27 0.8M
2025-01-24 21.56 22.14 21.32 22.06 0.5M
2025-01-23 21.14 21.59 20.96 21.57 0.7M
2025-01-22 20.81 21.35 20.59 21.31 0.6M
2025-01-21 21.29 21.47 20.55 20.80 0.6M
2025-01-17 20.85 21.13 20.69 21.06 0.5M
2025-01-16 21.06 21.11 20.48 20.65 0.5M
2025-01-15 20.97 21.30 20.81 21.06 0.6M
2025-01-14 20.71 20.91 20.20 20.45 0.5M
2025-01-13 19.97 20.54 19.80 20.48 0.6M
2025-01-10 20.77 20.99 20.31 20.34 0.5M
2025-01-08 21.40 21.40 20.84 21.12 0.7M
2025-01-07 22.17 22.47 21.25 21.58 1.0M
2025-01-06 21.95 22.39 21.77 22.18 0.8M
2025-01-03 22.02 22.50 21.79 21.91 1.1M
2025-01-02 22.29 22.44 21.48 22.00 1.3M