Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 45.90 | 45.90 | 45.15 | 45.90 | 0.1M |
| 2024-12-30 | 46.60 | 46.65 | 45.04 | 45.15 | 0.3M |
| 2024-12-27 | 45.50 | 47.00 | 45.15 | 45.15 | 0.4M |
| 2024-12-24 | 45.55 | 46.45 | 45.55 | 46.25 | 0.2M |
| 2024-12-23 | 45.75 | 45.75 | 45.53 | 45.75 | 0.3M |
| 2024-12-20 | 46.60 | 46.95 | 45.75 | 45.75 | 0.3M |
| 2024-12-19 | 46.50 | 47.75 | 46.20 | 46.20 | 0.3M |
| 2024-12-18 | 46.50 | 47.95 | 46.50 | 47.60 | 0.2M |
| 2024-12-17 | 47.00 | 48.00 | 46.20 | 47.10 | 0.5M |
| 2024-12-16 | 45.40 | 47.00 | 44.33 | 46.88 | 0.8M |
| 2024-12-13 | 43.75 | 45.34 | 43.07 | 45.00 | 2.2M |
| 2024-12-12 | 45.00 | 45.15 | 43.20 | 43.30 | 1.0M |
| 2024-12-11 | 43.85 | 45.20 | 43.64 | 43.75 | 0.4M |
| 2024-12-10 | 44.20 | 45.20 | 43.39 | 43.75 | 0.8M |
| 2024-12-09 | 47.40 | 48.50 | 44.20 | 44.20 | 0.9M |
| 2024-12-06 | 49.90 | 50.21 | 47.40 | 48.10 | 0.5M |
| 2024-12-05 | 49.70 | 50.60 | 49.58 | 50.40 | 0.2M |
| 2024-12-04 | 50.50 | 51.30 | 49.50 | 50.40 | 0.6M |
| 2024-12-03 | 50.00 | 51.40 | 50.00 | 50.60 | 0.6M |
| 2024-12-02 | 50.50 | 51.00 | 49.60 | 50.80 | 2.3M |
| 2024-11-29 | 50.50 | 51.30 | 48.00 | 50.50 | 0.7M |
| 2024-11-28 | 51.00 | 51.00 | 50.10 | 50.50 | 0.6M |
| 2024-11-27 | 48.80 | 51.00 | 48.80 | 50.50 | 0.8M |
| 2024-11-26 | 48.40 | 49.43 | 47.30 | 49.00 | 1.5M |
| 2024-11-25 | 48.30 | 48.40 | 47.08 | 48.30 | 0.3M |
| 2024-11-22 | 47.50 | 48.40 | 46.90 | 48.40 | 3.0M |
| 2024-11-21 | 46.70 | 48.40 | 46.70 | 47.50 | 0.4M |
| 2024-11-20 | 48.40 | 48.40 | 46.85 | 47.60 | 0.6M |
| 2024-11-19 | 48.40 | 48.45 | 46.85 | 48.45 | 0.4M |
| 2024-11-18 | 48.30 | 48.30 | 46.70 | 48.30 | 0.9M |
| 2024-11-15 | 48.80 | 48.80 | 46.70 | 46.70 | 0.4M |
| 2024-11-14 | 48.80 | 48.80 | 47.30 | 47.30 | 0.2M |
| 2024-11-13 | 48.80 | 48.80 | 47.40 | 48.00 | 0.3M |
| 2024-11-12 | 48.30 | 48.80 | 47.83 | 48.00 | 0.6M |
| 2024-11-11 | 48.50 | 49.35 | 47.80 | 48.30 | 0.8M |
| 2024-11-08 | 47.25 | 48.36 | 47.03 | 47.60 | 0.5M |
| 2024-11-07 | 48.05 | 48.50 | 47.25 | 48.05 | 0.1M |
| 2024-11-06 | 47.40 | 48.50 | 47.40 | 48.50 | 0.3M |
| 2024-11-05 | 48.75 | 48.80 | 47.25 | 47.85 | 0.4M |
| 2024-11-04 | 49.00 | 49.00 | 47.45 | 47.60 | 0.4M |
| 2024-11-01 | 47.80 | 49.25 | 47.80 | 48.65 | 0.3M |
| 2024-10-31 | 49.00 | 49.00 | 47.65 | 47.80 | 0.5M |
| 2024-10-30 | 48.80 | 49.00 | 47.65 | 49.00 | 1.0M |
| 2024-10-29 | 49.20 | 49.20 | 47.65 | 48.80 | 0.4M |
| 2024-10-28 | 49.20 | 49.20 | 47.67 | 49.20 | 0.4M |
| 2024-10-25 | 49.65 | 49.65 | 47.85 | 48.50 | 1.4M |
| 2024-10-24 | 49.65 | 49.65 | 48.00 | 48.50 | 0.8M |
| 2024-10-23 | 48.95 | 49.51 | 47.85 | 49.05 | 0.5M |
| 2024-10-22 | 49.80 | 49.80 | 47.65 | 47.85 | 0.9M |
| 2024-10-21 | 50.70 | 50.70 | 48.45 | 48.50 | 0.8M |
| 2024-10-18 | 50.50 | 50.50 | 49.20 | 49.35 | 0.2M |
| 2024-10-17 | 50.50 | 50.50 | 49.80 | 50.50 | 0.3M |
| 2024-10-16 | 50.20 | 50.70 | 49.00 | 50.00 | 0.5M |
| 2024-10-15 | 51.20 | 51.20 | 49.80 | 50.20 | 0.4M |
| 2024-10-14 | 52.50 | 52.50 | 50.90 | 51.00 | 0.8M |
| 2024-10-11 | 52.50 | 52.50 | 51.60 | 52.00 | 0.3M |
| 2024-10-10 | 53.00 | 53.50 | 51.82 | 52.00 | 0.3M |
| 2024-10-09 | 52.30 | 53.41 | 52.00 | 52.30 | 0.5M |
| 2024-10-08 | 53.70 | 53.70 | 52.00 | 52.00 | 0.1M |
| 2024-10-07 | 53.20 | 53.70 | 52.20 | 53.70 | 0.3M |
| 2024-10-04 | 54.10 | 54.10 | 51.80 | 52.80 | 0.4M |
| 2024-10-03 | 52.80 | 54.10 | 52.61 | 53.20 | 0.3M |
| 2024-10-02 | 54.10 | 54.10 | 52.84 | 53.60 | 0.3M |
| 2024-10-01 | 52.90 | 54.00 | 52.00 | 53.10 | 0.5M |
| 2024-09-30 | 50.90 | 53.00 | 49.80 | 52.90 | 0.6M |
| 2024-09-27 | 49.80 | 51.39 | 49.74 | 50.90 | 0.3M |
| 2024-09-26 | 50.30 | 50.90 | 49.81 | 49.90 | 0.4M |
| 2024-09-25 | 49.70 | 50.90 | 49.40 | 50.00 | 0.6M |
| 2024-09-24 | 50.10 | 51.80 | 49.68 | 49.90 | 0.4M |
| 2024-09-23 | 50.10 | 51.80 | 50.02 | 51.00 | 0.8M |
| 2024-09-20 | 50.40 | 51.80 | 50.08 | 50.10 | 0.2M |
| 2024-09-19 | 51.00 | 52.20 | 50.40 | 50.40 | 0.2M |
| 2024-09-18 | 50.60 | 52.00 | 50.60 | 50.60 | 0.2M |
| 2024-09-17 | 52.60 | 53.25 | 50.74 | 51.00 | 0.4M |
| 2024-09-16 | 51.10 | 54.20 | 51.02 | 53.00 | 0.0M |
| 2024-09-13 | 49.75 | 51.04 | 49.00 | 50.80 | 0.4M |
| 2024-09-12 | 47.00 | 50.00 | 47.00 | 49.00 | 1.1M |
| 2024-09-11 | 50.20 | 50.50 | 46.19 | 46.20 | 0.7M |
| 2024-09-10 | 53.30 | 54.60 | 47.71 | 50.00 | 1.4M |
| 2024-09-09 | 56.20 | 57.20 | 53.30 | 54.60 | 0.6M |
| 2024-09-06 | 57.00 | 58.70 | 57.00 | 57.00 | 0.3M |
| 2024-09-05 | 58.00 | 58.90 | 57.00 | 58.00 | 0.4M |
| 2024-09-04 | 58.00 | 59.70 | 57.40 | 58.90 | 0.2M |
| 2024-09-03 | 58.00 | 59.56 | 58.00 | 58.00 | 0.3M |
| 2024-09-02 | 58.10 | 59.56 | 58.10 | 58.10 | 0.1M |
| 2024-08-30 | 58.60 | 59.95 | 58.30 | 58.30 | 0.5M |
| 2024-08-29 | 59.50 | 60.00 | 59.35 | 60.00 | 0.2M |
| 2024-08-28 | 58.60 | 60.10 | 58.40 | 59.50 | 0.2M |
| 2024-08-27 | 59.00 | 59.62 | 58.60 | 58.60 | 0.2M |
| 2024-08-23 | 59.00 | 59.84 | 58.93 | 59.00 | 0.2M |
| 2024-08-22 | 60.00 | 60.10 | 58.66 | 60.00 | 0.1M |
| 2024-08-21 | 60.00 | 60.10 | 58.60 | 60.00 | 0.3M |
| 2024-08-20 | 59.00 | 60.10 | 58.65 | 60.10 | 0.3M |
| 2024-08-19 | 59.50 | 61.30 | 58.60 | 58.60 | 0.1M |
| 2024-08-16 | 62.00 | 62.00 | 59.50 | 59.50 | 0.3M |
| 2024-08-15 | 60.50 | 61.36 | 60.00 | 60.50 | 0.1M |
| 2024-08-14 | 59.80 | 62.00 | 59.80 | 59.80 | 0.2M |
| 2024-08-13 | 60.20 | 62.30 | 59.80 | 59.80 | 0.3M |
| 2024-08-12 | 62.30 | 62.30 | 60.25 | 62.30 | 0.3M |
| 2024-08-09 | 61.00 | 62.30 | 60.20 | 60.50 | 0.2M |
| 2024-08-08 | 61.80 | 62.00 | 60.27 | 62.00 | 0.3M |
| 2024-08-07 | 60.70 | 61.80 | 59.80 | 60.90 | 0.4M |
| 2024-08-06 | 59.20 | 60.30 | 58.60 | 60.00 | 0.2M |
| 2024-08-05 | 62.90 | 64.00 | 58.19 | 58.80 | 0.7M |
| 2024-08-02 | 63.40 | 65.70 | 63.00 | 63.00 | 0.6M |
| 2024-08-01 | 65.90 | 66.00 | 63.90 | 65.80 | 0.1M |
| 2024-07-31 | 65.30 | 65.70 | 63.30 | 65.40 | 0.4M |
| 2024-07-30 | 63.30 | 63.96 | 63.30 | 63.30 | 0.1M |
| 2024-07-29 | 64.70 | 65.00 | 62.80 | 63.30 | 0.1M |
| 2024-07-26 | 62.60 | 64.40 | 62.60 | 62.80 | 0.2M |
| 2024-07-25 | 66.50 | 67.50 | 63.00 | 63.50 | 1.4M |
| 2024-07-24 | 67.50 | 67.50 | 66.50 | 66.90 | 0.3M |
| 2024-07-23 | 67.30 | 68.50 | 66.50 | 66.60 | 0.5M |
| 2024-07-22 | 70.00 | 71.80 | 67.70 | 67.70 | 0.5M |
| 2024-07-19 | 70.90 | 72.90 | 70.00 | 70.00 | 0.2M |
| 2024-07-18 | 72.80 | 74.70 | 70.90 | 70.90 | 0.4M |
| 2024-07-17 | 73.80 | 74.73 | 72.80 | 72.80 | 0.5M |
| 2024-07-16 | 74.80 | 75.36 | 73.80 | 74.00 | 0.2M |
| 2024-07-15 | 75.00 | 75.50 | 74.00 | 74.20 | 0.9M |
| 2024-07-12 | 74.40 | 75.04 | 72.40 | 74.80 | 0.3M |
| 2024-07-11 | 74.00 | 74.50 | 72.40 | 74.00 | 0.2M |
| 2024-07-10 | 72.50 | 74.40 | 71.46 | 73.60 | 0.3M |
| 2024-07-09 | 71.80 | 72.40 | 70.80 | 71.60 | 0.4M |
| 2024-07-08 | 71.50 | 72.00 | 70.80 | 71.50 | 0.2M |
| 2024-07-05 | 71.50 | 72.24 | 71.36 | 71.60 | 0.4M |
| 2024-07-04 | 72.30 | 72.40 | 71.00 | 71.00 | 0.3M |
| 2024-07-03 | 71.10 | 72.10 | 69.67 | 71.00 | 0.4M |
| 2024-07-02 | 70.80 | 70.90 | 69.40 | 70.00 | 2.2M |
| 2024-07-01 | 70.30 | 70.80 | 68.30 | 70.30 | 0.5M |
| 2024-06-28 | 68.30 | 70.30 | 68.30 | 70.30 | 0.4M |
| 2024-06-27 | 68.40 | 70.30 | 68.40 | 70.00 | 1.2M |
| 2024-06-26 | 69.90 | 70.30 | 69.00 | 70.00 | 0.4M |
| 2024-06-25 | 69.00 | 70.00 | 67.40 | 70.00 | 1.5M |
| 2024-06-24 | 68.40 | 69.10 | 67.30 | 69.10 | 0.2M |
| 2024-06-21 | 68.20 | 68.40 | 66.60 | 68.40 | 0.4M |
| 2024-06-20 | 67.80 | 68.20 | 67.01 | 68.20 | 0.3M |
| 2024-06-19 | 67.70 | 67.90 | 66.00 | 67.00 | 0.4M |
| 2024-06-18 | 67.00 | 67.80 | 66.43 | 67.00 | 0.5M |
| 2024-06-17 | 67.00 | 67.60 | 66.20 | 67.60 | 0.4M |
| 2024-06-14 | 66.80 | 67.00 | 66.33 | 67.00 | 0.3M |
| 2024-06-13 | 65.60 | 67.60 | 65.48 | 66.00 | 1.1M |
| 2024-06-12 | 66.90 | 67.20 | 65.80 | 66.00 | 0.4M |
| 2024-06-11 | 65.30 | 66.90 | 65.00 | 66.20 | 0.4M |
| 2024-06-10 | 63.90 | 66.90 | 62.20 | 66.90 | 2.3M |
| 2024-06-07 | 62.00 | 63.90 | 62.00 | 63.80 | 0.9M |
| 2024-06-06 | 62.20 | 62.90 | 60.38 | 62.90 | 1.0M |
| 2024-06-05 | 62.00 | 65.10 | 54.50 | 60.00 | 1.7M |
| 2024-06-04 | 55.70 | 55.70 | 53.70 | 55.70 | 0.2M |
| 2024-06-03 | 55.60 | 55.60 | 53.70 | 55.60 | 0.3M |
| 2024-05-31 | 55.00 | 55.50 | 53.70 | 55.00 | 0.5M |
| 2024-05-30 | 53.70 | 55.00 | 53.50 | 53.70 | 0.2M |
| 2024-05-29 | 55.00 | 56.00 | 53.50 | 54.00 | 1.6M |
| 2024-05-28 | 53.50 | 54.50 | 52.31 | 54.50 | 0.8M |
| 2024-05-24 | 56.80 | 57.60 | 51.00 | 53.50 | 1.3M |
| 2024-05-23 | 58.90 | 59.00 | 56.00 | 56.00 | 0.4M |
| 2024-05-22 | 58.90 | 58.90 | 57.51 | 58.90 | 0.3M |
| 2024-05-21 | 59.00 | 59.00 | 57.20 | 57.85 | 0.3M |
| 2024-05-20 | 57.80 | 59.40 | 57.30 | 58.40 | 0.7M |
| 2024-05-17 | 59.30 | 59.40 | 57.80 | 57.80 | 0.3M |
| 2024-05-16 | 58.70 | 59.50 | 58.00 | 59.50 | 0.8M |
| 2024-05-15 | 58.40 | 58.70 | 57.40 | 58.70 | 0.3M |
| 2024-05-14 | 58.00 | 58.40 | 57.00 | 58.00 | 0.8M |
| 2024-05-13 | 56.70 | 58.20 | 55.20 | 58.20 | 0.6M |
| 2024-05-10 | 55.00 | 56.80 | 54.85 | 56.80 | 0.4M |
| 2024-05-09 | 56.70 | 56.70 | 54.90 | 56.60 | 0.6M |
| 2024-05-08 | 56.70 | 56.80 | 54.90 | 56.00 | 0.5M |
| 2024-05-07 | 56.70 | 56.80 | 54.92 | 56.80 | 0.4M |
| 2024-05-03 | 56.70 | 56.70 | 55.10 | 56.50 | 0.4M |
| 2024-05-02 | 55.70 | 57.55 | 55.10 | 55.10 | 0.5M |
| 2024-05-01 | 56.00 | 57.50 | 55.70 | 56.00 | 0.7M |
| 2024-04-30 | 57.10 | 57.23 | 55.70 | 57.00 | 0.5M |
| 2024-04-29 | 53.20 | 57.00 | 53.20 | 57.00 | 1.8M |
| 2024-04-26 | 52.10 | 54.20 | 51.20 | 54.20 | 0.8M |
| 2024-04-25 | 50.20 | 52.53 | 50.10 | 52.00 | 3.0M |
| 2024-04-24 | 47.50 | 51.70 | 46.70 | 51.20 | 1.6M |
| 2024-04-23 | 42.50 | 47.40 | 42.43 | 46.00 | 3.2M |
| 2024-04-22 | 38.80 | 42.40 | 38.17 | 42.10 | 1.7M |
| 2024-04-19 | 37.00 | 38.95 | 36.90 | 38.80 | 3.3M |
| 2024-04-18 | 39.80 | 41.30 | 36.90 | 38.20 | 3.7M |
| 2024-04-17 | 39.75 | 40.75 | 39.40 | 40.00 | 0.7M |
| 2024-04-16 | 40.40 | 41.40 | 39.65 | 40.20 | 1.0M |
| 2024-04-15 | 40.50 | 41.60 | 40.50 | 41.00 | 1.1M |
| 2024-04-12 | 42.55 | 43.60 | 40.60 | 40.60 | 0.9M |
| 2024-04-11 | 44.00 | 45.45 | 42.54 | 42.55 | 0.8M |
| 2024-04-10 | 44.00 | 47.00 | 43.90 | 44.00 | 1.5M |
| 2024-04-09 | 43.10 | 45.85 | 43.02 | 44.00 | 1.2M |
| 2024-04-08 | 41.25 | 44.40 | 40.80 | 44.00 | 1.2M |
| 2024-04-05 | 40.90 | 41.25 | 40.00 | 41.25 | 0.6M |
| 2024-04-04 | 41.30 | 42.20 | 39.95 | 41.00 | 0.9M |
| 2024-04-03 | 42.00 | 42.95 | 40.90 | 40.90 | 0.7M |
| 2024-04-02 | 42.00 | 43.00 | 41.50 | 41.70 | 0.9M |
| 2024-03-28 | 42.50 | 43.00 | 41.44 | 41.80 | 1.6M |
| 2024-03-27 | 42.50 | 43.50 | 41.50 | 41.50 | 1.1M |
| 2024-03-26 | 44.00 | 45.80 | 42.23 | 42.45 | 2.1M |
| 2024-03-25 | 46.20 | 47.00 | 44.20 | 44.20 | 2.1M |
| 2024-03-22 | 47.00 | 47.35 | 46.01 | 46.05 | 2.4M |
| 2024-03-21 | 47.00 | 48.00 | 46.00 | 46.00 | 4.0M |
| 2024-03-20 | 47.40 | 48.00 | 47.00 | 47.00 | 1.3M |
| 2024-03-19 | 50.60 | 52.20 | 47.20 | 47.20 | 1.5M |
| 2024-03-18 | 50.70 | 52.80 | 50.40 | 50.70 | 0.9M |
| 2024-03-15 | 54.60 | 54.80 | 49.80 | 51.20 | 2.2M |
| 2024-03-14 | 60.00 | 61.10 | 54.99 | 55.00 | 1.5M |
| 2024-03-13 | 61.00 | 62.30 | 60.00 | 60.20 | 1.1M |
| 2024-03-12 | 61.60 | 62.30 | 60.96 | 61.00 | 1.5M |
| 2024-03-11 | 62.00 | 63.70 | 61.49 | 61.50 | 2.3M |
| 2024-03-08 | 62.00 | 63.30 | 62.00 | 62.00 | 1.5M |
| 2024-03-07 | 63.00 | 63.50 | 62.20 | 63.00 | 1.5M |
| 2024-03-06 | 63.40 | 63.40 | 62.20 | 63.00 | 2.0M |
| 2024-03-05 | 63.00 | 63.40 | 62.20 | 63.00 | 0.9M |
| 2024-03-04 | 63.40 | 63.40 | 62.00 | 63.00 | 1.6M |
| 2024-03-01 | 63.00 | 63.40 | 62.50 | 63.00 | 1.6M |
| 2024-02-29 | 63.20 | 63.70 | 62.50 | 63.00 | 4.3M |
| 2024-02-28 | 63.00 | 64.30 | 62.79 | 63.00 | 1.5M |
| 2024-02-27 | 64.00 | 65.00 | 63.00 | 63.00 | 1.8M |
| 2024-02-26 | 63.50 | 65.00 | 63.00 | 64.20 | 1.0M |
| 2024-02-23 | 64.60 | 64.80 | 63.00 | 64.70 | 5.4M |
| 2024-02-22 | 63.00 | 64.20 | 63.00 | 63.90 | 1.6M |
| 2024-02-21 | 63.50 | 63.70 | 62.99 | 63.00 | 3.7M |
| 2024-02-20 | 63.50 | 63.70 | 62.24 | 63.20 | 1.3M |
| 2024-02-19 | 63.30 | 63.30 | 61.20 | 62.00 | 1.4M |
| 2024-02-16 | 62.00 | 62.40 | 57.19 | 61.40 | 3.4M |
| 2024-02-15 | 59.20 | 61.80 | 59.20 | 61.00 | 2.3M |
| 2024-02-14 | 54.50 | 59.70 | 54.20 | 59.00 | 2.5M |
| 2024-02-13 | 52.20 | 57.10 | 52.20 | 54.20 | 2.5M |
| 2024-02-12 | 50.10 | 53.00 | 50.00 | 52.00 | 1.2M |
| 2024-02-09 | 50.00 | 51.30 | 50.00 | 50.40 | 1.9M |
| 2024-02-08 | 50.00 | 50.85 | 49.34 | 50.10 | 4.1M |
| 2024-02-07 | 50.50 | 50.60 | 49.17 | 49.60 | 2.5M |
| 2024-02-06 | 50.40 | 50.60 | 49.30 | 50.30 | 4.4M |
| 2024-02-05 | 48.50 | 50.30 | 47.80 | 49.60 | 3.0M |
| 2024-02-02 | 52.60 | 53.90 | 47.60 | 47.80 | 4.8M |
| 2024-02-01 | 57.00 | 57.00 | 48.00 | 51.50 | 9.5M |
| 2024-01-31 | 65.00 | 69.00 | 57.99 | 58.00 | 4.4M |
| 2024-01-30 | 69.00 | 69.40 | 64.94 | 65.00 | 1.1M |
| 2024-01-29 | 70.00 | 71.40 | 67.10 | 67.50 | 1.2M |
| 2024-01-26 | 69.80 | 71.00 | 69.10 | 69.10 | 1.0M |
| 2024-01-25 | 78.50 | 78.50 | 69.70 | 69.70 | 2.1M |
| 2024-01-24 | 82.00 | 82.64 | 76.77 | 77.50 | 1.2M |
| 2024-01-23 | 84.70 | 85.03 | 81.00 | 82.50 | 0.7M |
| 2024-01-22 | 85.50 | 86.60 | 84.20 | 85.50 | 0.5M |
| 2024-01-19 | 86.00 | 87.80 | 85.32 | 86.40 | 0.5M |
| 2024-01-18 | 86.30 | 88.40 | 85.71 | 86.00 | 0.8M |
| 2024-01-17 | 91.60 | 93.00 | 86.02 | 86.60 | 1.0M |
| 2024-01-16 | 93.60 | 93.60 | 92.01 | 93.00 | 0.3M |
| 2024-01-15 | 95.10 | 97.40 | 92.00 | 93.00 | 0.5M |
| 2024-01-12 | 96.00 | 97.40 | 95.55 | 96.00 | 0.4M |
| 2024-01-11 | 96.30 | 97.90 | 95.60 | 95.60 | 0.4M |
| 2024-01-10 | 97.00 | 97.80 | 95.91 | 96.50 | 0.9M |
| 2024-01-09 | 101.00 | 102.20 | 96.09 | 96.40 | 0.9M |
| 2024-01-08 | 104.40 | 106.30 | 101.18 | 101.20 | 0.5M |
| 2024-01-05 | 105.80 | 107.00 | 104.23 | 106.40 | 0.3M |
| 2024-01-04 | 108.40 | 110.00 | 105.00 | 107.00 | 0.3M |
| 2024-01-03 | 108.30 | 110.00 | 106.77 | 108.30 | 0.2M |
| 2024-01-02 | 107.00 | 111.00 | 106.80 | 110.20 | 0.4M |