Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 161.50 | 164.00 | 161.50 | 161.50 | 0.1M |
| 2022-12-29 | 164.00 | 164.00 | 162.00 | 163.50 | 0.1M |
| 2022-12-28 | 164.00 | 164.00 | 161.00 | 164.00 | 0.3M |
| 2022-12-23 | 163.50 | 164.00 | 162.08 | 163.50 | 0.1M |
| 2022-12-22 | 161.00 | 164.00 | 161.00 | 163.00 | 0.4M |
| 2022-12-21 | 164.50 | 164.50 | 162.50 | 162.50 | 0.4M |
| 2022-12-20 | 163.00 | 166.00 | 162.50 | 164.50 | 0.5M |
| 2022-12-19 | 160.50 | 164.00 | 160.50 | 162.00 | 0.2M |
| 2022-12-16 | 161.00 | 163.50 | 160.50 | 160.50 | 0.3M |
| 2022-12-15 | 162.00 | 164.37 | 160.50 | 162.00 | 0.3M |
| 2022-12-14 | 167.50 | 167.50 | 162.00 | 162.00 | 0.5M |
| 2022-12-13 | 169.00 | 170.88 | 165.00 | 165.50 | 0.5M |
| 2022-12-12 | 171.50 | 172.46 | 168.50 | 168.50 | 0.2M |
| 2022-12-09 | 172.00 | 173.00 | 170.00 | 170.50 | 0.4M |
| 2022-12-08 | 171.50 | 175.00 | 171.00 | 171.00 | 0.3M |
| 2022-12-07 | 172.50 | 173.00 | 171.00 | 171.00 | 0.2M |
| 2022-12-06 | 170.00 | 174.85 | 170.00 | 173.00 | 0.4M |
| 2022-12-05 | 168.50 | 172.50 | 166.68 | 172.50 | 7.9M |
| 2022-12-02 | 168.00 | 168.00 | 166.71 | 168.00 | 0.3M |
| 2022-12-01 | 165.50 | 168.00 | 165.00 | 166.00 | 0.5M |
| 2022-11-30 | 167.00 | 167.50 | 164.50 | 165.00 | 0.7M |
| 2022-11-29 | 165.00 | 166.50 | 164.00 | 164.00 | 0.4M |
| 2022-11-28 | 164.00 | 166.50 | 162.00 | 163.00 | 0.3M |
| 2022-11-25 | 164.00 | 164.00 | 161.50 | 161.50 | 0.3M |
| 2022-11-24 | 165.00 | 165.00 | 162.00 | 163.25 | 0.4M |
| 2022-11-23 | 165.00 | 165.55 | 163.00 | 163.00 | 0.3M |
| 2022-11-22 | 163.50 | 166.00 | 163.00 | 164.50 | 0.4M |
| 2022-11-21 | 166.00 | 167.00 | 163.50 | 163.50 | 0.3M |
| 2022-11-18 | 166.50 | 167.50 | 163.00 | 164.50 | 0.3M |
| 2022-11-17 | 165.00 | 167.00 | 161.50 | 165.50 | 1.0M |
| 2022-11-16 | 166.00 | 168.15 | 165.00 | 167.25 | 0.3M |
| 2022-11-15 | 170.00 | 170.05 | 167.00 | 167.50 | 1.2M |
| 2022-11-14 | 168.50 | 170.80 | 168.00 | 168.00 | 0.4M |
| 2022-11-11 | 169.00 | 171.48 | 168.50 | 169.50 | 6.9M |
| 2022-11-10 | 172.50 | 173.00 | 169.00 | 169.50 | 1.1M |
| 2022-11-09 | 169.00 | 176.00 | 167.00 | 171.00 | 1.0M |
| 2022-11-08 | 165.50 | 170.00 | 165.00 | 167.00 | 0.5M |
| 2022-11-07 | 166.50 | 167.45 | 164.00 | 166.00 | 0.2M |
| 2022-11-04 | 165.50 | 167.50 | 164.00 | 164.50 | 0.5M |
| 2022-11-03 | 164.00 | 165.00 | 163.75 | 165.00 | 0.2M |
| 2022-11-02 | 163.00 | 165.00 | 161.96 | 165.00 | 0.2M |
| 2022-11-01 | 163.50 | 163.50 | 161.50 | 162.50 | 0.2M |
| 2022-10-31 | 161.00 | 164.00 | 160.48 | 162.00 | 0.3M |
| 2022-10-28 | 160.00 | 161.50 | 159.50 | 161.00 | 0.4M |
| 2022-10-27 | 165.00 | 166.25 | 160.50 | 162.00 | 0.7M |
| 2022-10-26 | 170.00 | 170.00 | 165.00 | 165.00 | 0.3M |
| 2022-10-25 | 159.00 | 169.66 | 156.50 | 167.50 | 0.7M |
| 2022-10-24 | 156.50 | 160.00 | 155.00 | 158.00 | 0.6M |
| 2022-10-21 | 150.00 | 158.00 | 150.00 | 156.00 | 0.4M |
| 2022-10-20 | 150.50 | 153.00 | 149.75 | 151.00 | 0.4M |
| 2022-10-19 | 151.00 | 153.00 | 150.00 | 150.50 | 0.4M |
| 2022-10-18 | 153.50 | 153.50 | 149.50 | 151.25 | 0.6M |
| 2022-10-17 | 154.00 | 157.00 | 152.50 | 152.50 | 0.3M |
| 2022-10-14 | 151.00 | 158.00 | 150.92 | 155.00 | 1.2M |
| 2022-10-13 | 144.00 | 150.48 | 143.00 | 150.00 | 0.5M |
| 2022-10-12 | 148.00 | 151.00 | 140.51 | 145.00 | 0.9M |
| 2022-10-11 | 155.00 | 156.91 | 143.25 | 151.00 | 0.8M |
| 2022-10-10 | 161.50 | 163.50 | 155.00 | 155.00 | 0.5M |
| 2022-10-07 | 163.00 | 164.00 | 160.45 | 162.00 | 0.5M |
| 2022-10-06 | 164.00 | 165.00 | 160.00 | 163.00 | 1.2M |
| 2022-10-05 | 169.00 | 171.00 | 162.00 | 163.50 | 0.6M |
| 2022-10-04 | 170.00 | 171.50 | 168.00 | 169.00 | 0.5M |
| 2022-10-03 | 169.50 | 171.00 | 167.50 | 167.50 | 0.7M |
| 2022-09-30 | 163.50 | 170.00 | 162.49 | 168.50 | 0.6M |
| 2022-09-29 | 158.00 | 162.98 | 156.00 | 162.00 | 0.9M |
| 2022-09-28 | 156.00 | 158.00 | 153.50 | 155.50 | 1.3M |
| 2022-09-27 | 161.00 | 162.50 | 155.50 | 156.00 | 2.0M |
| 2022-09-26 | 162.50 | 162.50 | 155.00 | 160.50 | 1.1M |
| 2022-09-23 | 168.00 | 169.00 | 155.00 | 162.25 | 1.9M |
| 2022-09-22 | 178.50 | 178.50 | 168.00 | 169.50 | 0.8M |
| 2022-09-21 | 178.00 | 179.00 | 176.58 | 178.00 | 0.4M |
| 2022-09-20 | 179.00 | 181.00 | 175.50 | 175.50 | 0.6M |
| 2022-09-16 | 180.00 | 183.00 | 179.50 | 179.50 | 0.9M |
| 2022-09-15 | 179.00 | 183.50 | 177.53 | 181.75 | 2.5M |
| 2022-09-14 | 175.50 | 178.00 | 174.25 | 177.00 | 0.8M |
| 2022-09-13 | 175.00 | 176.00 | 173.50 | 175.50 | 0.3M |
| 2022-09-12 | 174.00 | 175.50 | 173.50 | 175.00 | 0.5M |
| 2022-09-09 | 173.00 | 175.00 | 172.75 | 174.00 | 1.0M |
| 2022-09-08 | 174.00 | 175.00 | 172.00 | 173.00 | 0.4M |
| 2022-09-07 | 174.50 | 174.50 | 172.50 | 174.00 | 0.4M |
| 2022-09-06 | 175.50 | 175.50 | 172.48 | 174.00 | 0.6M |
| 2022-09-05 | 173.50 | 175.50 | 172.23 | 174.75 | 0.9M |
| 2022-09-02 | 170.50 | 174.00 | 170.50 | 172.00 | 0.3M |
| 2022-09-01 | 170.00 | 174.50 | 170.00 | 171.50 | 1.1M |
| 2022-08-31 | 167.50 | 170.00 | 166.00 | 169.50 | 0.4M |
| 2022-08-30 | 168.00 | 169.15 | 167.33 | 167.25 | 0.3M |
| 2022-08-26 | 168.00 | 168.50 | 167.00 | 167.00 | 1.3M |
| 2022-08-25 | 166.50 | 168.00 | 165.50 | 168.00 | 0.2M |
| 2022-08-24 | 165.00 | 168.00 | 165.00 | 166.00 | 0.3M |
| 2022-08-23 | 166.00 | 167.22 | 164.32 | 165.00 | 0.4M |
| 2022-08-22 | 164.50 | 168.00 | 164.00 | 166.00 | 0.3M |
| 2022-08-19 | 167.50 | 168.39 | 166.00 | 167.00 | 0.6M |
| 2022-08-18 | 168.00 | 168.34 | 166.61 | 167.00 | 0.3M |
| 2022-08-17 | 167.50 | 168.00 | 164.50 | 167.00 | 0.6M |
| 2022-08-16 | 165.00 | 168.00 | 165.00 | 166.00 | 0.5M |
| 2022-08-15 | 166.00 | 166.50 | 164.25 | 166.00 | 0.7M |
| 2022-08-12 | 165.00 | 165.00 | 163.94 | 165.00 | 0.4M |
| 2022-08-11 | 166.00 | 166.00 | 164.50 | 165.00 | 0.2M |
| 2022-08-10 | 166.00 | 168.00 | 161.50 | 165.00 | 1.7M |
| 2022-08-09 | 168.50 | 169.50 | 166.00 | 168.00 | 0.6M |
| 2022-08-08 | 169.00 | 169.00 | 167.33 | 168.00 | 0.5M |
| 2022-08-05 | 165.00 | 170.00 | 163.50 | 169.00 | 0.7M |
| 2022-08-04 | 163.50 | 165.00 | 163.22 | 164.50 | 0.9M |
| 2022-08-03 | 162.00 | 164.00 | 161.17 | 163.50 | 0.8M |
| 2022-08-02 | 159.50 | 162.00 | 159.50 | 161.00 | 0.5M |
| 2022-08-01 | 160.00 | 161.00 | 159.00 | 160.00 | 0.7M |
| 2022-07-29 | 160.00 | 160.00 | 158.08 | 160.00 | 0.9M |
| 2022-07-28 | 160.00 | 160.50 | 156.50 | 160.00 | 1.0M |
| 2022-07-27 | 159.00 | 159.00 | 157.00 | 158.50 | 0.8M |
| 2022-07-26 | 158.00 | 160.00 | 156.50 | 158.25 | 0.5M |
| 2022-07-25 | 158.00 | 160.00 | 156.50 | 157.75 | 0.5M |
| 2022-07-22 | 157.00 | 158.50 | 156.50 | 157.00 | 0.2M |
| 2022-07-21 | 155.50 | 157.00 | 155.00 | 157.00 | 0.4M |
| 2022-07-20 | 156.50 | 158.14 | 155.50 | 156.75 | 0.4M |
| 2022-07-19 | 155.50 | 158.50 | 155.50 | 158.50 | 0.3M |
| 2022-07-18 | 156.00 | 157.50 | 155.50 | 156.00 | 0.3M |
| 2022-07-15 | 156.50 | 157.83 | 156.50 | 156.50 | 0.5M |
| 2022-07-14 | 159.00 | 159.00 | 156.50 | 158.50 | 0.5M |
| 2022-07-13 | 160.00 | 160.00 | 158.00 | 158.75 | 0.5M |
| 2022-07-12 | 156.50 | 160.00 | 156.00 | 160.00 | 0.9M |
| 2022-07-11 | 155.50 | 156.76 | 154.15 | 156.50 | 0.5M |
| 2022-07-08 | 155.00 | 156.75 | 154.50 | 156.00 | 0.4M |
| 2022-07-07 | 155.00 | 157.00 | 153.50 | 156.00 | 1.4M |
| 2022-07-06 | 153.00 | 154.00 | 152.50 | 154.00 | 0.4M |
| 2022-07-05 | 155.50 | 155.50 | 151.50 | 153.00 | 1.4M |
| 2022-07-04 | 155.00 | 156.00 | 153.36 | 155.25 | 0.7M |
| 2022-07-01 | 155.00 | 157.50 | 153.52 | 156.00 | 0.7M |
| 2022-06-30 | 159.50 | 160.00 | 155.00 | 157.00 | 0.8M |
| 2022-06-29 | 159.00 | 160.73 | 158.50 | 158.50 | 0.3M |
| 2022-06-28 | 159.50 | 161.00 | 159.00 | 159.25 | 0.2M |
| 2022-06-27 | 159.50 | 160.50 | 158.00 | 159.50 | 0.5M |
| 2022-06-24 | 159.50 | 160.91 | 158.00 | 158.00 | 0.8M |
| 2022-06-23 | 160.00 | 161.00 | 159.00 | 160.25 | 1.3M |
| 2022-06-22 | 160.00 | 160.00 | 158.67 | 160.00 | 0.3M |
| 2022-06-21 | 159.50 | 159.88 | 158.00 | 159.50 | 0.4M |
| 2022-06-20 | 159.00 | 159.00 | 157.00 | 158.25 | 0.6M |
| 2022-06-17 | 158.00 | 159.00 | 157.97 | 158.00 | 0.7M |
| 2022-06-16 | 158.00 | 159.00 | 156.00 | 158.00 | 0.9M |
| 2022-06-15 | 157.00 | 159.00 | 156.50 | 157.75 | 0.9M |
| 2022-06-14 | 157.50 | 157.50 | 155.66 | 157.25 | 0.6M |
| 2022-06-13 | 157.00 | 157.50 | 154.77 | 157.00 | 1.7M |
| 2022-06-10 | 157.50 | 158.00 | 155.00 | 156.25 | 0.6M |
| 2022-06-09 | 157.00 | 157.50 | 155.00 | 156.50 | 1.4M |
| 2022-06-08 | 156.00 | 156.50 | 155.00 | 156.25 | 1.3M |
| 2022-06-07 | 154.00 | 156.50 | 154.00 | 155.75 | 1.6M |
| 2022-06-06 | 155.00 | 156.50 | 153.50 | 155.50 | 2.1M |
| 2022-06-01 | 154.50 | 155.00 | 153.50 | 155.00 | 3.3M |
| 2022-05-31 | 153.00 | 154.50 | 153.00 | 153.50 | 2.1M |
| 2022-05-30 | 153.00 | 154.49 | 145.36 | 153.75 | 1.5M |
| 2022-05-27 | 151.00 | 154.00 | 145.00 | 154.00 | 18.5M |
| 2022-05-26 | 148.00 | 151.50 | 147.50 | 151.50 | 2.7M |
| 2022-05-25 | 154.00 | 154.56 | 147.00 | 148.00 | 5.9M |
| 2022-05-24 | 154.00 | 155.58 | 151.75 | 154.00 | 0.3M |
| 2022-05-23 | 152.00 | 154.00 | 150.00 | 153.50 | 0.4M |
| 2022-05-20 | 149.50 | 152.00 | 147.00 | 151.50 | 1.9M |
| 2022-05-19 | 147.50 | 149.00 | 146.98 | 148.25 | 0.9M |
| 2022-05-18 | 149.50 | 150.00 | 148.00 | 149.00 | 0.3M |
| 2022-05-17 | 148.98 | 150.00 | 147.00 | 148.50 | 1.2M |
| 2022-05-16 | 150.00 | 150.00 | 147.00 | 147.00 | 5.4M |
| 2022-05-13 | 148.50 | 150.25 | 147.00 | 148.50 | 0.7M |
| 2022-05-12 | 148.50 | 150.00 | 148.00 | 149.00 | 0.6M |
| 2022-05-11 | 151.00 | 151.00 | 149.60 | 150.00 | 1.2M |
| 2022-05-10 | 149.50 | 151.50 | 149.00 | 149.75 | 0.9M |
| 2022-05-09 | 150.00 | 153.00 | 149.50 | 150.25 | 0.5M |
| 2022-05-06 | 151.50 | 153.00 | 150.00 | 151.25 | 1.5M |
| 2022-05-05 | 152.50 | 153.00 | 150.50 | 152.25 | 0.4M |
| 2022-05-04 | 150.00 | 153.00 | 149.70 | 152.25 | 0.9M |
| 2022-05-03 | 151.00 | 151.00 | 147.50 | 149.00 | 0.4M |
| 2022-04-29 | 149.00 | 150.00 | 147.50 | 150.00 | 1.5M |
| 2022-04-28 | 150.00 | 150.00 | 148.01 | 149.00 | 0.3M |
| 2022-04-27 | 150.00 | 151.00 | 148.50 | 149.75 | 0.7M |
| 2022-04-26 | 151.50 | 151.50 | 149.00 | 151.00 | 0.3M |
| 2022-04-25 | 153.00 | 153.00 | 149.00 | 150.50 | 0.4M |
| 2022-04-22 | 152.00 | 154.00 | 150.50 | 152.25 | 0.2M |
| 2022-04-21 | 154.50 | 154.50 | 151.50 | 151.50 | 0.6M |
| 2022-04-20 | 152.00 | 155.56 | 151.63 | 153.00 | 0.6M |
| 2022-04-19 | 155.00 | 156.00 | 152.00 | 154.00 | 0.3M |
| 2022-04-14 | 154.50 | 154.50 | 153.00 | 153.00 | 1.0M |
| 2022-04-13 | 152.00 | 154.40 | 152.00 | 153.25 | 0.3M |
| 2022-04-12 | 156.00 | 156.00 | 151.70 | 153.00 | 1.5M |
| 2022-04-11 | 154.00 | 156.00 | 153.00 | 155.00 | 0.8M |
| 2022-04-08 | 154.50 | 156.07 | 153.13 | 153.50 | 1.2M |
| 2022-04-07 | 149.00 | 155.96 | 148.00 | 154.00 | 2.0M |
| 2022-04-06 | 141.00 | 149.80 | 140.00 | 147.00 | 1.7M |
| 2022-04-05 | 140.00 | 140.00 | 137.00 | 140.00 | 0.6M |
| 2022-04-04 | 141.00 | 141.00 | 137.00 | 138.50 | 0.4M |
| 2022-04-01 | 140.00 | 141.00 | 137.50 | 140.00 | 1.6M |
| 2022-03-31 | 137.00 | 140.00 | 135.50 | 139.50 | 0.8M |
| 2022-03-30 | 135.00 | 137.00 | 134.38 | 136.25 | 0.3M |
| 2022-03-29 | 134.00 | 135.77 | 131.00 | 135.25 | 0.6M |
| 2022-03-28 | 133.00 | 134.50 | 131.13 | 133.25 | 0.3M |
| 2022-03-25 | 131.50 | 133.00 | 130.00 | 131.50 | 0.8M |
| 2022-03-24 | 131.50 | 131.50 | 128.50 | 130.75 | 0.5M |
| 2022-03-23 | 131.50 | 131.50 | 128.95 | 130.00 | 0.3M |
| 2022-03-22 | 132.00 | 132.00 | 128.00 | 130.00 | 0.5M |
| 2022-03-21 | 128.50 | 131.83 | 128.50 | 130.75 | 0.7M |
| 2022-03-18 | 131.50 | 132.00 | 130.50 | 130.50 | 0.1M |
| 2022-03-17 | 132.00 | 132.00 | 130.00 | 130.75 | 0.8M |
| 2022-03-16 | 130.00 | 131.75 | 130.00 | 131.50 | 0.6M |
| 2022-03-15 | 132.00 | 132.00 | 130.00 | 131.00 | 0.3M |
| 2022-03-14 | 131.50 | 132.00 | 130.00 | 131.00 | 0.3M |
| 2022-03-11 | 132.00 | 132.00 | 130.08 | 131.25 | 0.2M |
| 2022-03-10 | 132.00 | 132.00 | 130.00 | 130.75 | 0.3M |
| 2022-03-09 | 129.50 | 131.69 | 129.08 | 130.75 | 0.6M |
| 2022-03-08 | 131.50 | 131.50 | 128.00 | 129.00 | 0.2M |
| 2022-03-07 | 129.50 | 131.75 | 127.50 | 128.75 | 0.5M |
| 2022-03-04 | 130.18 | 133.37 | 129.52 | 131.50 | 0.1M |
| 2022-03-03 | 131.00 | 134.00 | 131.00 | 132.50 | 0.2M |
| 2022-03-02 | 132.00 | 134.50 | 132.00 | 133.25 | 0.6M |
| 2022-03-01 | 134.50 | 135.00 | 132.00 | 133.50 | 0.5M |
| 2022-02-28 | 130.50 | 134.50 | 129.73 | 133.00 | 0.7M |
| 2022-02-25 | 129.50 | 130.00 | 128.62 | 129.50 | 0.2M |
| 2022-02-24 | 128.50 | 129.48 | 126.25 | 128.75 | 0.3M |
| 2022-02-23 | 131.50 | 131.50 | 129.50 | 130.00 | 0.3M |
| 2022-02-22 | 129.50 | 131.50 | 129.00 | 131.50 | 0.4M |
| 2022-02-21 | 133.50 | 133.50 | 130.00 | 130.75 | 0.2M |
| 2022-02-18 | 133.50 | 133.50 | 131.00 | 131.00 | 0.2M |
| 2022-02-17 | 131.50 | 133.50 | 131.00 | 131.50 | 1.2M |
| 2022-02-16 | 132.00 | 134.00 | 131.00 | 132.50 | 0.7M |
| 2022-02-15 | 132.75 | 133.24 | 132.00 | 133.00 | 0.3M |
| 2022-02-14 | 134.50 | 134.50 | 132.15 | 132.50 | 0.5M |
| 2022-02-11 | 134.00 | 134.28 | 133.00 | 133.50 | 0.2M |
| 2022-02-10 | 135.00 | 135.00 | 133.00 | 133.50 | 0.9M |
| 2022-02-09 | 134.00 | 135.00 | 132.50 | 133.75 | 0.6M |
| 2022-02-08 | 134.00 | 134.00 | 132.50 | 133.00 | 0.2M |
| 2022-02-07 | 134.00 | 134.00 | 132.17 | 132.50 | 0.4M |
| 2022-02-04 | 134.00 | 134.00 | 132.00 | 132.75 | 0.2M |
| 2022-02-03 | 134.00 | 134.00 | 131.50 | 134.00 | 0.1M |
| 2022-02-02 | 133.50 | 133.99 | 132.55 | 133.50 | 0.2M |
| 2022-02-01 | 133.00 | 133.00 | 132.00 | 132.50 | 0.4M |
| 2022-01-31 | 132.50 | 133.00 | 130.60 | 132.75 | 0.1M |
| 2022-01-28 | 132.50 | 132.50 | 130.94 | 131.75 | 0.4M |
| 2022-01-27 | 131.50 | 132.50 | 129.88 | 132.50 | 0.3M |
| 2022-01-26 | 132.00 | 132.48 | 130.00 | 131.50 | 2.4M |
| 2022-01-25 | 130.00 | 132.50 | 130.00 | 131.25 | 0.2M |
| 2022-01-24 | 132.50 | 132.63 | 130.50 | 131.25 | 0.6M |
| 2022-01-21 | 133.00 | 133.06 | 131.75 | 132.00 | 0.5M |
| 2022-01-20 | 133.00 | 133.00 | 131.75 | 132.00 | 0.2M |
| 2022-01-19 | 130.50 | 132.94 | 129.95 | 131.75 | 0.5M |
| 2022-01-18 | 133.00 | 133.00 | 131.00 | 132.00 | 0.1M |
| 2022-01-17 | 133.00 | 133.00 | 131.88 | 131.75 | 0.2M |
| 2022-01-14 | 133.00 | 133.00 | 131.50 | 131.50 | 0.3M |
| 2022-01-13 | 133.00 | 133.00 | 130.00 | 132.50 | 0.5M |
| 2022-01-12 | 132.64 | 133.00 | 132.33 | 132.25 | 0.1M |
| 2022-01-11 | 133.00 | 133.00 | 132.33 | 133.00 | 0.4M |
| 2022-01-10 | 133.00 | 133.00 | 131.65 | 132.00 | 0.2M |
| 2022-01-07 | 132.50 | 133.48 | 132.28 | 131.50 | 0.3M |
| 2022-01-06 | 131.50 | 132.50 | 130.31 | 132.00 | 0.3M |
| 2022-01-05 | 130.50 | 131.80 | 131.00 | 130.50 | 0.7M |
| 2022-01-04 | 131.50 | 132.00 | 129.78 | 131.00 | 0.2M |