Organization of Football Prognostics SA DRC (GOFPY)

GOFPY
🏛️ Vereinigte Staaten →
11.66
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 8.45 8.50 8.14 8.17 0.0M
2023-12-28 8.31 8.55 8.31 8.37 0.0M
2023-12-27 8.05 8.38 8.05 8.27 0.0M
2023-12-26 8.00 8.70 8.00 8.29 0.0M
2023-12-22 8.39 8.39 8.20 8.28 0.2M
2023-12-21 8.40 8.43 8.12 8.25 0.1M
2023-12-20 8.42 8.75 8.01 8.07 0.0M
2023-12-19 8.30 8.53 8.19 8.25 0.0M
2023-12-18 8.15 8.25 7.97 8.17 0.0M
2023-12-15 8.12 8.38 7.95 8.15 0.0M
2023-12-14 8.08 8.18 7.86 8.18 0.0M
2023-12-13 7.95 8.06 7.51 8.06 0.0M
2023-12-12 7.70 7.91 7.60 7.89 0.0M
2023-12-11 7.56 7.91 7.56 7.79 0.0M
2023-12-08 7.86 8.01 7.81 7.81 0.0M
2023-12-07 7.56 8.08 7.56 7.83 0.0M
2023-12-06 7.90 7.99 7.65 7.65 0.0M
2023-12-05 8.01 8.10 7.89 7.89 0.0M
2023-12-04 8.05 8.20 7.90 7.91 0.0M
2023-12-01 8.08 8.20 7.85 7.88 0.0M
2023-11-30 7.91 8.17 7.81 7.90 0.0M
2023-11-29 8.00 8.25 7.99 8.23 0.0M
2023-11-28 8.20 8.29 7.77 7.88 0.0M
2023-11-27 7.91 8.10 7.88 8.00 0.0M
2023-11-24 7.65 7.92 7.65 7.92 0.0M
2023-11-22 7.91 7.95 7.70 7.70 0.0M
2023-11-21 7.81 8.33 7.81 7.83 0.0M
2023-11-20 7.66 8.10 7.66 8.02 0.0M
2023-11-17 7.91 8.22 7.82 7.82 0.0M
2023-11-16 8.00 8.28 7.78 8.03 0.0M
2023-11-15 7.70 8.11 7.70 7.88 0.1M
2023-11-14 8.00 8.11 7.66 8.11 0.0M
2023-11-13 7.94 8.00 7.76 7.81 0.0M
2023-11-10 8.06 8.33 7.85 7.95 0.0M
2023-11-09 8.08 8.34 7.86 7.86 0.0M
2023-11-08 8.28 8.28 8.01 8.01 0.0M
2023-11-07 7.95 8.23 7.85 7.97 0.0M
2023-11-06 8.40 8.45 8.00 8.00 0.0M
2023-11-03 8.35 8.53 8.16 8.34 0.0M
2023-11-02 8.60 8.60 8.38 8.60 0.0M
2023-11-01 8.45 8.70 8.44 8.65 0.0M
2023-10-31 8.36 8.64 8.36 8.48 0.0M
2023-10-30 8.36 8.36 7.87 8.13 0.0M
2023-10-27 8.02 8.30 7.59 7.96 0.0M
2023-10-26 7.99 8.06 7.65 7.90 0.0M
2023-10-25 7.76 7.97 7.76 7.76 0.0M
2023-10-24 7.97 7.97 7.74 7.74 0.0M
2023-10-23 7.90 8.23 7.90 8.22 0.0M
2023-10-20 7.88 7.89 7.64 7.65 0.0M
2023-10-19 8.00 8.00 7.78 7.78 0.0M
2023-10-18 7.51 8.08 7.51 7.89 0.0M
2023-10-17 7.92 8.11 7.92 8.10 0.0M
2023-10-16 7.97 8.20 7.96 7.96 0.0M
2023-10-13 8.01 8.32 7.75 7.95 0.0M
2023-10-12 8.10 8.15 7.95 8.15 0.0M
2023-10-11 8.12 8.33 8.00 8.00 0.0M
2023-10-10 8.00 8.19 7.99 8.12 0.0M
2023-10-09 7.75 7.96 7.75 7.96 0.0M
2023-10-06 8.05 8.24 7.91 8.13 0.0M
2023-10-05 7.94 8.14 7.94 8.14 0.0M
2023-10-04 7.68 8.26 7.68 8.10 0.0M
2023-10-03 7.95 8.35 7.85 8.20 0.0M
2023-10-02 8.09 8.43 7.92 7.92 0.0M
2023-09-29 8.27 8.38 8.14 8.14 0.0M
2023-09-28 8.10 8.31 7.92 8.31 0.0M
2023-09-27 7.95 8.45 7.95 8.23 0.1M
2023-09-26 8.12 8.40 8.12 8.29 0.1M
2023-09-25 8.15 8.65 8.12 8.36 0.0M
2023-09-22 7.94 8.47 7.94 8.24 0.0M
2023-09-21 8.35 8.55 8.25 8.39 0.0M
2023-09-20 8.45 8.96 8.45 8.55 0.0M
2023-09-19 8.27 8.89 8.27 8.71 0.0M
2023-09-18 8.64 8.89 8.64 8.67 0.0M
2023-09-15 8.85 8.96 8.54 8.54 0.0M
2023-09-14 8.46 8.77 8.45 8.61 0.0M
2023-09-13 8.71 8.92 8.50 8.92 0.0M
2023-09-12 9.00 9.02 8.46 9.02 0.0M
2023-09-11 8.66 9.31 8.66 8.75 0.0M
2023-09-08 8.27 8.94 8.27 8.91 0.0M
2023-09-07 8.68 8.84 8.37 8.84 0.0M
2023-09-06 9.22 9.22 8.60 8.71 0.0M
2023-09-05 8.61 8.90 8.60 8.80 0.0M
2023-09-01 8.68 8.70 8.49 8.62 0.0M
2023-08-31 8.60 8.64 8.32 8.32 0.0M
2023-08-30 8.74 8.74 8.52 8.52 0.0M
2023-08-29 8.45 8.65 8.36 8.53 0.0M
2023-08-28 8.39 8.60 8.25 8.48 0.0M
2023-08-25 8.09 8.40 8.02 8.20 0.1M
2023-08-24 8.27 8.57 8.05 8.05 0.0M
2023-08-23 8.22 8.35 8.15 8.34 0.0M
2023-08-22 8.35 8.41 8.25 8.41 0.0M
2023-08-21 8.42 8.60 8.25 8.30 0.0M
2023-08-18 8.35 8.42 7.79 8.19 0.0M
2023-08-17 8.23 8.29 7.70 8.14 0.0M
2023-08-16 8.25 8.26 8.09 8.09 0.2M
2023-08-15 8.48 8.48 8.15 8.15 0.0M
2023-08-14 8.46 8.50 8.33 8.39 0.0M
2023-08-11 8.45 8.45 8.20 8.36 0.0M
2023-08-10 8.62 8.62 8.45 8.61 0.0M
2023-08-09 8.67 8.73 8.51 8.63 0.0M
2023-08-08 8.49 8.75 8.45 8.75 0.0M
2023-08-07 8.66 8.67 8.45 8.45 0.0M
2023-08-04 8.53 8.83 8.45 8.49 0.0M
2023-08-03 8.45 8.60 8.45 8.50 0.0M
2023-08-02 8.64 8.81 8.46 8.60 0.0M
2023-08-01 8.30 8.91 8.30 8.71 0.0M
2023-07-31 8.88 8.98 8.88 8.88 0.0M
2023-07-28 8.88 8.96 8.75 8.79 0.0M
2023-07-27 8.89 8.91 8.80 8.88 0.0M
2023-07-26 8.95 9.10 8.74 8.85 0.0M
2023-07-25 9.00 9.15 8.67 9.15 0.0M
2023-07-24 8.97 8.98 8.86 8.87 0.0M
2023-07-21 8.93 9.15 8.85 8.85 0.0M
2023-07-20 9.07 9.15 9.02 9.06 0.0M
2023-07-19 8.90 9.14 8.88 8.88 0.0M
2023-07-18 9.00 9.00 8.80 8.80 0.0M
2023-07-17 9.02 9.15 8.93 9.15 0.0M
2023-07-14 8.81 9.28 8.81 8.98 0.0M
2023-07-13 8.83 9.10 8.56 8.83 0.0M
2023-07-12 8.86 9.16 8.83 8.99 0.0M
2023-07-11 8.92 9.26 8.41 8.95 0.1M
2023-07-10 8.85 8.87 8.50 8.69 0.0M
2023-07-07 8.71 8.94 8.24 8.55 0.1M
2023-07-06 8.48 8.50 8.31 8.37 0.0M
2023-07-05 8.67 8.93 8.60 8.86 0.1M
2023-07-03 8.92 8.92 8.34 8.40 0.0M
2023-06-30 8.40 8.80 8.40 8.67 0.0M
2023-06-29 8.55 8.62 8.35 8.45 0.0M
2023-06-28 8.45 8.59 8.32 8.32 0.0M
2023-06-27 8.20 8.53 8.07 8.31 0.0M
2023-06-26 8.37 8.45 8.15 8.21 0.0M
2023-06-23 8.40 8.58 8.16 8.56 0.0M
2023-06-22 8.61 8.64 8.43 8.43 0.0M
2023-06-21 8.59 8.59 8.49 8.57 0.0M
2023-06-20 8.60 8.70 8.50 8.58 0.0M
2023-06-16 8.45 8.80 8.45 8.69 0.0M
2023-06-15 8.87 9.12 8.85 8.94 0.0M
2023-06-14 8.78 8.96 8.61 8.80 0.0M
2023-06-13 8.30 8.90 8.30 8.84 0.0M
2023-06-12 8.44 8.90 8.25 8.80 0.0M
2023-06-09 8.25 8.40 8.25 8.36 0.0M
2023-06-08 8.54 8.54 8.07 8.34 0.3M
2023-06-07 8.05 8.35 8.05 8.16 0.1M
2023-06-06 8.36 8.51 8.18 8.50 0.0M
2023-06-05 8.29 8.30 8.00 8.10 0.1M
2023-06-02 8.10 8.40 8.09 8.09 0.1M
2023-06-01 7.97 8.36 7.96 8.12 0.9M
2023-05-31 8.58 8.70 8.29 8.65 0.4M
2023-05-30 8.65 8.71 8.50 8.61 0.0M
2023-05-26 8.65 8.69 8.63 8.63 0.0M
2023-05-25 8.66 8.73 8.50 8.50 0.0M
2023-05-24 8.46 8.87 8.45 8.58 0.0M
2023-05-23 8.48 8.71 8.48 8.54 0.0M
2023-05-22 9.05 9.05 8.58 8.84 0.0M
2023-05-19 8.55 8.68 8.40 8.54 0.0M
2023-05-18 8.54 8.85 8.35 8.44 0.0M
2023-05-17 8.44 8.71 8.44 8.44 0.0M
2023-05-16 8.39 8.40 8.30 8.31 0.0M
2023-05-15 8.40 8.50 8.40 8.47 0.1M
2023-05-12 8.50 8.50 8.41 8.42 0.0M
2023-05-11 8.97 8.99 8.45 8.72 0.0M
2023-05-10 8.76 9.09 8.76 9.07 0.0M
2023-05-09 8.58 8.99 8.58 8.71 0.0M
2023-05-08 8.76 8.91 8.70 8.85 0.0M
2023-05-05 8.67 8.85 8.67 8.82 0.3M
2023-05-04 8.76 8.82 8.75 8.82 0.1M
2023-05-03 8.50 8.82 8.49 8.59 0.0M
2023-05-02 8.20 8.52 8.20 8.42 0.0M
2023-05-01 8.35 8.49 8.20 8.40 0.0M
2023-04-28 8.49 8.49 8.20 8.31 0.0M
2023-04-27 8.28 8.49 8.23 8.36 0.0M
2023-04-26 8.18 8.42 7.96 8.05 0.0M
2023-04-25 8.25 8.30 8.20 8.22 0.0M
2023-04-24 8.48 8.49 8.20 8.49 0.0M
2023-04-21 7.91 8.39 7.91 8.30 0.0M
2023-04-20 8.33 8.45 8.16 8.35 0.0M
2023-04-19 8.11 8.49 8.11 8.32 0.0M
2023-04-18 8.45 8.49 8.25 8.49 0.0M
2023-04-17 7.83 8.49 7.83 8.34 0.0M
2023-04-14 8.38 8.49 8.17 8.24 0.0M
2023-04-13 8.01 8.49 8.01 8.26 0.0M
2023-04-12 8.30 8.49 8.30 8.49 0.0M
2023-04-11 8.30 8.30 7.78 8.07 0.0M
2023-04-10 8.64 8.64 7.80 8.24 0.0M
2023-04-06 8.51 8.63 8.03 8.03 0.0M
2023-04-05 7.80 8.32 7.80 8.31 0.0M
2023-04-04 7.94 8.13 7.90 8.05 0.0M
2023-04-03 7.95 8.17 7.73 7.94 0.0M
2023-03-31 7.93 8.24 7.70 7.81 0.0M
2023-03-30 7.64 8.30 7.64 8.30 0.0M
2023-03-29 7.89 8.03 7.89 7.89 0.0M
2023-03-28 8.07 8.08 7.72 7.93 0.0M
2023-03-27 7.80 7.94 7.80 7.89 0.1M
2023-03-24 7.73 7.92 7.70 7.70 0.0M
2023-03-23 8.00 8.08 7.88 8.08 0.0M
2023-03-22 7.92 8.08 7.54 7.72 0.0M
2023-03-21 7.81 8.04 7.76 7.85 0.0M
2023-03-20 7.80 7.82 7.58 7.66 0.0M
2023-03-17 8.09 8.09 7.71 7.76 0.0M
2023-03-16 7.71 8.01 7.71 7.71 0.0M
2023-03-15 7.80 8.24 7.80 7.85 0.0M
2023-03-14 8.04 8.23 7.93 8.23 0.0M
2023-03-13 7.65 7.77 7.61 7.65 0.0M
2023-03-10 7.64 7.75 7.64 7.68 0.0M
2023-03-09 7.81 7.99 7.55 7.55 0.0M
2023-03-08 7.62 7.88 7.48 7.48 0.0M
2023-03-07 7.33 7.90 7.33 7.52 0.0M
2023-03-06 7.80 7.98 7.32 7.81 0.0M
2023-03-03 7.94 8.00 7.86 7.91 0.0M
2023-03-02 8.08 8.18 7.76 7.92 0.0M
2023-03-01 7.95 8.20 7.58 7.96 0.0M
2023-02-28 7.85 8.00 7.53 7.58 0.0M
2023-02-27 7.95 8.19 7.87 7.87 0.0M
2023-02-24 7.44 8.14 7.44 8.14 0.0M
2023-02-23 7.85 8.00 7.69 7.89 0.0M
2023-02-22 7.75 7.96 7.74 7.87 0.0M
2023-02-21 7.92 8.05 7.92 8.05 0.0M
2023-02-17 7.89 8.20 7.79 8.04 0.0M
2023-02-16 7.94 8.03 7.94 8.03 0.0M
2023-02-15 7.96 8.04 7.88 8.01 0.0M
2023-02-14 7.95 8.10 7.82 7.82 0.0M
2023-02-13 7.82 8.10 7.82 7.93 0.0M
2023-02-10 7.78 8.28 7.71 8.15 0.9M
2023-02-09 7.74 7.84 7.63 7.84 0.0M
2023-02-08 7.70 7.72 7.67 7.67 0.0M
2023-02-07 7.70 7.74 7.38 7.74 0.0M
2023-02-06 7.41 7.86 7.36 7.86 0.0M
2023-02-03 7.75 7.80 7.52 7.80 0.0M
2023-02-02 7.69 7.69 7.27 7.38 0.0M
2023-02-01 7.10 7.73 7.10 7.57 0.0M
2023-01-31 7.29 7.85 7.28 7.45 0.0M
2023-01-30 7.49 7.95 7.44 7.94 0.0M
2023-01-27 7.20 7.74 7.20 7.49 0.0M
2023-01-26 7.46 7.46 7.11 7.28 0.0M
2023-01-25 7.22 7.45 7.06 7.45 0.0M
2023-01-24 7.15 7.54 6.99 7.47 0.0M
2023-01-23 6.95 7.59 6.93 7.27 0.0M
2023-01-20 7.02 7.10 6.95 7.03 0.0M
2023-01-19 7.05 7.15 6.90 6.91 0.0M
2023-01-18 6.77 7.37 6.77 6.97 0.0M
2023-01-17 7.17 7.63 7.17 7.27 0.0M
2023-01-13 7.23 7.54 7.11 7.41 0.0M
2023-01-12 7.27 7.45 7.18 7.19 0.0M
2023-01-11 7.26 7.40 7.11 7.24 0.0M
2023-01-10 7.09 7.30 7.05 7.30 0.0M
2023-01-09 7.52 7.52 7.09 7.19 0.0M
2023-01-06 7.13 7.30 7.09 7.29 0.0M
2023-01-05 7.46 7.46 7.02 7.15 0.0M
2023-01-04 6.95 7.44 6.77 7.44 0.1M
2023-01-03 6.84 7.22 6.76 6.77 0.0M