Greater Than AB (GREAT)

GREAT
🏛️ Schweden →
24.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 24.60 25.00 24.20 24.60 0.0M
2025-10-02 25.40 25.80 24.40 24.40 0.0M
2025-10-01 25.00 25.00 24.20 25.00 0.0M
2025-09-30 24.80 24.80 24.20 24.80 0.0M
2025-09-29 24.60 26.00 23.00 24.80 0.0M
2025-09-26 25.60 26.00 24.20 24.80 0.0M
2025-09-25 25.80 26.60 24.80 25.80 0.0M
2025-09-24 25.60 25.60 23.80 25.60 0.0M
2025-09-23 25.40 25.80 24.40 25.80 0.0M
2025-09-22 26.00 26.00 25.20 25.40 0.0M
2025-09-19 25.80 26.40 24.60 26.00 0.0M
2025-09-18 27.40 28.00 25.80 25.80 0.0M
2025-09-17 28.20 28.20 26.80 28.00 0.0M
2025-09-16 27.60 28.00 26.60 28.00 0.0M
2025-09-15 26.40 28.20 25.40 27.60 0.0M
2025-09-12 27.00 27.20 25.00 26.40 0.0M
2025-09-11 26.40 28.20 25.40 26.40 0.0M
2025-09-10 27.20 27.40 26.80 26.80 0.0M
2025-09-09 28.80 28.80 25.80 27.40 0.0M
2025-09-08 30.40 32.20 28.00 28.60 0.0M
2025-09-05 29.60 30.20 28.60 29.60 0.0M
2025-09-04 30.20 30.20 29.20 29.40 0.0M
2025-09-03 30.20 30.60 29.80 30.20 0.0M
2025-09-02 30.60 31.40 29.60 30.40 0.0M
2025-09-01 32.00 32.20 30.20 31.20 0.0M
2025-08-29 31.80 32.80 31.60 31.60 0.0M
2025-08-28 33.40 33.40 31.40 32.00 0.0M
2025-08-27 35.00 41.00 32.80 33.40 0.0M
2025-08-26 38.80 39.00 33.60 35.00 0.0M
2025-08-25 35.80 40.00 34.00 38.40 0.0M
2025-08-22 38.00 40.60 33.00 33.00 0.0M
2025-08-21 31.00 42.00 30.80 37.80 0.1M
2025-08-20 40.00 43.00 26.20 31.00 0.1M
2025-08-19 53.50 59.00 39.20 40.00 0.3M
2025-08-18 10.30 73.00 10.30 60.00 0.1M
2025-08-15 10.20 10.30 9.80 10.30 0.0M
2025-08-14 10.10 10.20 9.90 10.20 0.0M
2025-08-13 9.70 10.40 9.70 10.10 0.0M
2025-08-12 10.20 10.80 10.00 10.00 0.0M
2025-08-11 10.40 11.10 10.10 10.10 0.0M
2025-08-08 10.30 10.60 9.90 10.00 0.0M
2025-08-07 10.30 10.50 9.95 10.00 0.0M
2025-08-06 10.50 10.60 10.00 10.00 0.0M
2025-08-05 10.20 10.70 9.95 10.50 0.0M
2025-08-04 10.50 10.50 10.10 10.20 0.0M
2025-08-01 10.10 10.60 9.90 10.60 0.0M
2025-07-31 10.10 10.60 9.90 10.50 0.0M
2025-07-30 9.85 10.50 9.80 10.30 0.0M
2025-07-29 10.10 10.10 10.10 10.10 0.0M
2025-07-28 11.00 11.30 10.00 10.30 0.0M
2025-07-25 10.70 11.60 10.40 10.70 0.0M
2025-07-24 12.50 12.70 10.30 10.60 0.0M
2025-07-23 13.10 13.90 11.70 11.90 0.0M
2025-07-22 13.90 14.50 13.00 13.10 0.0M
2025-07-21 15.20 15.20 13.70 13.70 0.0M
2025-07-18 15.00 15.20 15.00 15.20 0.0M
2025-07-17 16.50 16.50 15.50 15.50 0.0M
2025-07-16 17.50 17.50 13.30 15.90 0.0M
2025-07-15 18.00 18.00 17.40 17.40 0.0M
2025-07-14 17.70 17.80 17.70 17.80 0.0M
2025-07-11 17.80 17.90 17.80 17.80 0.0M
2025-07-10 18.40 18.40 17.90 17.90 0.0M
2025-07-09 18.50 18.50 18.50 18.50 0.0M
2025-07-07 17.90 18.50 17.90 18.50 0.0M
2025-07-04 18.10 18.30 17.90 17.90 0.0M
2025-07-03 18.80 18.80 18.50 18.50 0.0M
2025-07-02 19.30 19.30 18.60 18.60 0.0M
2025-07-01 18.30 19.60 18.30 19.20 0.0M
2025-06-30 18.40 18.70 18.10 18.70 0.0M
2025-06-27 18.50 18.70 18.00 18.70 0.0M
2025-06-26 19.10 19.10 18.50 18.50 0.0M
2025-06-25 20.00 21.60 18.60 19.00 0.0M
2025-06-24 20.20 20.40 19.70 19.70 0.0M
2025-06-23 19.50 19.90 19.50 19.50 0.0M
2025-06-19 19.80 20.60 19.80 20.00 0.0M
2025-06-18 20.00 20.00 20.00 20.00 0.0M
2025-06-17 20.80 20.80 20.20 20.20 0.0M
2025-06-16 20.40 21.60 20.40 21.60 0.0M
2025-06-12 22.20 22.80 21.80 22.60 0.0M
2025-06-11 21.80 21.80 20.60 21.00 0.0M
2025-06-10 21.40 21.80 21.40 21.80 0.0M
2025-06-09 23.80 23.80 20.20 21.20 0.0M
2025-06-03 23.00 23.00 22.40 22.40 0.0M
2025-06-02 23.60 23.60 23.40 23.40 0.0M
2025-05-30 24.00 24.00 23.60 23.60 0.0M
2025-05-26 23.60 23.60 23.60 23.60 0.0M
2025-05-23 23.40 24.20 23.40 24.20 0.0M
2025-05-16 24.20 24.20 24.20 24.20 0.0M
2025-05-15 24.20 24.20 24.20 24.20 0.0M
2025-05-14 24.00 24.20 23.80 24.20 0.0M
2025-05-09 24.60 24.60 23.80 24.00 0.0M
2025-05-08 26.00 26.00 24.80 24.80 0.0M
2025-05-07 27.00 27.00 26.60 26.60 0.0M
2025-05-06 27.80 28.00 27.00 27.40 0.0M
2025-04-30 27.40 27.40 27.20 27.20 0.0M
2025-04-28 28.00 28.00 27.40 27.40 0.0M
2025-04-25 29.00 29.00 29.00 29.00 0.0M
2025-04-24 28.80 28.80 28.80 28.80 0.0M
2025-04-22 28.80 28.80 28.80 28.80 0.0M
2025-04-17 28.80 29.60 28.80 29.60 0.0M
2025-04-15 29.20 29.60 29.20 29.60 0.0M
2025-04-14 30.20 30.20 26.20 29.00 0.0M
2025-04-11 24.60 37.40 24.60 28.80 0.0M
2025-04-10 23.60 24.00 23.00 24.00 0.0M
2025-04-09 23.80 23.80 23.80 23.80 0.0M
2025-04-08 23.00 25.00 23.00 23.80 0.0M
2025-04-07 25.40 25.40 23.80 23.80 0.0M
2025-04-04 26.10 26.20 26.10 26.20 0.0M
2025-04-03 27.10 27.10 27.10 27.10 0.0M
2025-04-02 26.80 26.80 26.80 26.80 0.0M
2025-03-31 27.00 27.30 26.30 27.30 0.0M
2025-03-27 26.20 27.00 26.20 27.00 0.0M
2025-03-26 27.60 27.60 26.70 27.10 0.0M
2025-03-25 27.00 27.60 27.00 27.60 0.0M
2025-03-24 26.60 27.00 25.70 25.70 0.0M
2025-03-21 26.90 26.90 26.90 26.90 0.0M
2025-03-20 27.60 27.60 27.00 27.60 0.0M
2025-03-18 27.60 27.60 27.60 27.60 0.0M
2025-03-17 28.50 28.50 28.50 28.50 0.0M
2025-03-13 27.20 28.20 27.20 28.20 0.0M
2025-03-12 27.90 27.90 27.70 27.70 0.0M
2025-03-11 28.10 28.10 28.10 28.10 0.0M
2025-03-10 28.50 28.90 27.60 28.30 0.0M
2025-03-07 28.00 28.30 28.00 28.30 0.0M
2025-03-06 28.90 28.90 28.10 28.10 0.0M
2025-03-05 29.30 31.00 28.60 30.10 0.0M
2025-03-04 28.20 29.10 28.20 29.10 0.0M
2025-03-03 29.50 29.50 29.50 29.50 0.0M
2025-02-28 30.00 30.10 29.50 29.70 0.0M
2025-02-27 30.00 30.50 30.00 30.50 0.0M
2025-02-26 31.00 31.20 30.60 30.90 0.0M
2025-02-25 31.50 31.50 30.50 30.90 0.0M
2025-02-24 33.20 33.20 25.70 31.70 0.0M
2025-02-21 34.10 34.10 34.10 34.10 0.0M
2025-02-20 34.30 34.60 34.30 34.40 0.0M
2025-02-19 34.10 34.50 34.10 34.30 0.0M
2025-02-18 34.60 34.60 34.00 34.00 0.0M
2025-02-17 34.40 34.90 34.40 34.80 0.0M
2025-02-14 34.00 35.40 34.00 35.40 0.0M
2025-02-13 33.70 33.80 32.40 33.80 0.0M
2025-02-12 33.70 33.70 33.70 33.70 0.0M
2025-02-11 31.40 35.30 31.40 33.20 0.0M
2025-02-10 31.20 31.20 31.20 31.20 0.0M
2025-02-07 31.00 31.80 30.90 31.80 0.0M
2025-02-06 34.80 34.80 30.40 31.50 0.0M
2025-02-05 34.90 35.20 34.00 34.00 0.0M
2025-02-04 35.40 35.40 33.80 33.80 0.0M
2025-02-03 36.70 36.70 34.60 35.40 0.0M
2025-01-29 38.40 38.40 37.20 37.20 0.0M
2025-01-27 38.80 38.80 35.70 38.10 0.0M
2025-01-24 39.60 39.60 39.10 39.20 0.0M
2025-01-23 40.60 40.70 39.50 40.70 0.0M
2025-01-22 35.50 46.00 35.50 40.70 0.0M
2025-01-21 35.00 36.40 31.70 35.50 0.0M
2025-01-20 30.00 34.10 30.00 34.10 0.0M
2025-01-17 30.00 30.00 29.50 29.50 0.0M
2025-01-16 29.70 29.90 29.40 29.60 0.0M
2025-01-15 29.00 30.40 29.00 29.90 0.0M
2025-01-14 29.80 29.80 29.80 29.80 0.0M
2025-01-13 28.60 30.00 28.60 29.20 0.0M
2025-01-10 29.90 33.80 28.30 28.50 0.0M
2025-01-09 29.80 30.10 28.80 30.10 0.0M
2025-01-08 27.50 30.50 27.50 29.80 0.0M
2025-01-07 28.50 28.60 27.50 28.50 0.0M
2025-01-03 27.20 28.10 27.10 28.10 0.0M
2025-01-02 26.50 26.50 26.50 26.50 0.0M