Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 25.20 | 26.58 | 21.14 | 22.35 | 0.1M |
| 2024-12-30 | 26.40 | 26.95 | 23.50 | 25.05 | 0.1M |
| 2024-12-27 | 26.15 | 27.00 | 24.50 | 26.39 | 0.0M |
| 2024-12-26 | 26.00 | 27.21 | 25.20 | 25.89 | 0.1M |
| 2024-12-24 | 22.07 | 27.22 | 22.07 | 25.90 | 0.1M |
| 2024-12-23 | 22.00 | 22.99 | 21.01 | 22.89 | 0.1M |
| 2024-12-20 | 22.02 | 22.91 | 21.09 | 21.75 | 0.1M |
| 2024-12-19 | 24.80 | 25.20 | 22.03 | 22.80 | 0.2M |
| 2024-12-18 | 26.00 | 26.00 | 24.49 | 24.59 | 0.1M |
| 2024-12-17 | 25.58 | 26.20 | 24.37 | 26.00 | 0.1M |
| 2024-12-16 | 27.85 | 27.86 | 24.98 | 25.60 | 0.2M |
| 2024-12-13 | 28.75 | 29.50 | 27.25 | 27.84 | 0.1M |
| 2024-12-12 | 29.84 | 29.84 | 28.10 | 28.95 | 0.1M |
| 2024-12-11 | 30.99 | 33.51 | 29.08 | 29.50 | 0.2M |
| 2024-12-10 | 29.59 | 31.40 | 29.55 | 30.30 | 0.1M |
| 2024-12-09 | 33.27 | 34.67 | 29.30 | 30.00 | 0.2M |
| 2024-12-06 | 32.00 | 32.35 | 26.20 | 31.60 | 0.3M |
| 2024-12-05 | 33.56 | 36.20 | 30.00 | 30.35 | 0.3M |
| 2024-12-04 | 33.41 | 35.00 | 30.24 | 31.78 | 0.2M |
| 2024-12-03 | 32.00 | 36.60 | 31.21 | 33.59 | 0.1M |
| 2024-12-02 | 34.80 | 36.42 | 30.55 | 34.00 | 0.1M |
| 2024-11-29 | 34.49 | 40.20 | 33.00 | 36.42 | 0.1M |
| 2024-11-27 | 29.01 | 35.00 | 29.01 | 33.90 | 0.1M |
| 2024-11-26 | 32.98 | 32.98 | 26.36 | 28.62 | 0.1M |
| 2024-11-25 | 38.00 | 38.40 | 30.70 | 32.00 | 0.1M |
| 2024-11-22 | 36.60 | 39.40 | 34.40 | 36.26 | 0.1M |
| 2024-11-21 | 35.40 | 39.60 | 35.28 | 37.10 | 0.3M |
| 2024-11-20 | 42.90 | 43.60 | 27.12 | 33.20 | 0.2M |
| 2024-11-19 | 54.20 | 56.61 | 40.00 | 42.80 | 0.2M |
| 2024-11-18 | 46.66 | 56.90 | 46.66 | 53.25 | 0.3M |
| 2024-11-15 | 40.00 | 48.00 | 39.20 | 45.85 | 0.2M |
| 2024-11-14 | 39.55 | 43.00 | 37.55 | 38.90 | 0.1M |
| 2024-11-13 | 29.80 | 46.00 | 28.70 | 37.50 | 0.4M |
| 2024-11-12 | 29.60 | 31.79 | 24.10 | 31.70 | 0.3M |
| 2024-11-11 | 20.71 | 29.80 | 19.60 | 28.60 | 0.4M |
| 2024-11-08 | 24.30 | 26.00 | 17.60 | 18.20 | 0.5M |
| 2024-11-07 | 44.90 | 44.90 | 24.40 | 25.69 | 0.6M |
| 2024-11-06 | 73.03 | 78.00 | 37.00 | 46.50 | 0.2M |
| 2024-11-05 | 68.55 | 71.37 | 64.20 | 66.00 | 0.0M |
| 2024-11-04 | 71.20 | 71.20 | 66.29 | 67.20 | 0.0M |
| 2024-11-01 | 73.80 | 77.80 | 70.00 | 70.33 | 0.0M |
| 2024-10-31 | 77.70 | 78.40 | 72.00 | 73.20 | 0.0M |
| 2024-10-30 | 82.19 | 82.19 | 76.40 | 78.00 | 0.0M |
| 2024-10-29 | 83.40 | 83.70 | 81.60 | 82.15 | 0.0M |
| 2024-10-28 | 83.00 | 83.00 | 78.22 | 80.50 | 0.0M |
| 2024-10-25 | 81.00 | 83.00 | 76.81 | 79.69 | 0.0M |
| 2024-10-24 | 77.00 | 84.00 | 77.00 | 83.31 | 0.0M |
| 2024-10-23 | 80.40 | 80.40 | 74.00 | 77.00 | 0.0M |
| 2024-10-22 | 80.80 | 81.60 | 79.60 | 79.95 | 0.0M |
| 2024-10-21 | 84.00 | 85.00 | 79.00 | 80.87 | 0.0M |
| 2024-10-18 | 81.20 | 84.00 | 79.00 | 82.00 | 0.0M |
| 2024-10-17 | 81.60 | 81.80 | 77.60 | 78.36 | 0.0M |
| 2024-10-16 | 81.60 | 82.88 | 80.80 | 82.20 | 0.0M |
| 2024-10-15 | 86.20 | 88.00 | 78.00 | 81.54 | 0.0M |
| 2024-10-14 | 84.43 | 86.00 | 84.23 | 85.30 | 0.0M |
| 2024-10-11 | 85.00 | 85.00 | 81.00 | 83.45 | 0.0M |
| 2024-10-10 | 82.20 | 82.50 | 76.82 | 79.00 | 0.0M |
| 2024-10-09 | 77.98 | 84.40 | 77.72 | 80.23 | 0.0M |
| 2024-10-08 | 84.30 | 84.30 | 77.00 | 77.98 | 0.0M |
| 2024-10-07 | 80.00 | 89.21 | 80.00 | 82.83 | 0.0M |
| 2024-10-04 | 75.00 | 79.80 | 73.80 | 79.20 | 0.0M |
| 2024-10-03 | 70.40 | 77.02 | 70.20 | 77.02 | 0.0M |
| 2024-10-02 | 75.00 | 78.65 | 71.60 | 73.60 | 0.0M |
| 2024-10-01 | 82.40 | 82.40 | 75.05 | 76.60 | 0.0M |
| 2024-09-30 | 83.60 | 83.60 | 80.60 | 82.60 | 0.0M |
| 2024-09-27 | 79.00 | 83.80 | 79.00 | 82.45 | 0.0M |
| 2024-09-26 | 78.20 | 84.10 | 78.20 | 81.00 | 0.0M |
| 2024-09-25 | 81.10 | 81.10 | 76.40 | 78.22 | 0.0M |
| 2024-09-24 | 77.95 | 80.69 | 77.30 | 80.37 | 0.0M |
| 2024-09-23 | 75.00 | 78.00 | 74.61 | 77.00 | 0.0M |
| 2024-09-20 | 76.00 | 80.00 | 74.36 | 74.62 | 0.0M |
| 2024-09-19 | 69.80 | 76.00 | 69.15 | 73.75 | 0.0M |
| 2024-09-18 | 67.60 | 69.01 | 65.10 | 67.00 | 0.0M |
| 2024-09-17 | 67.40 | 70.20 | 67.40 | 67.81 | 0.0M |
| 2024-09-16 | 71.00 | 71.50 | 62.20 | 66.95 | 0.0M |
| 2024-09-13 | 68.82 | 79.40 | 68.82 | 71.80 | 0.0M |
| 2024-09-12 | 69.42 | 72.40 | 68.00 | 69.00 | 0.0M |
| 2024-09-11 | 62.01 | 70.00 | 62.01 | 69.10 | 0.0M |
| 2024-09-10 | 62.73 | 68.20 | 61.00 | 65.53 | 0.0M |
| 2024-09-09 | 57.40 | 63.00 | 56.65 | 62.25 | 0.0M |
| 2024-09-06 | 63.00 | 64.80 | 53.60 | 57.43 | 0.0M |
| 2024-09-05 | 70.00 | 70.80 | 61.60 | 62.70 | 0.0M |
| 2024-09-04 | 70.00 | 71.00 | 67.00 | 68.00 | 0.0M |
| 2024-09-03 | 74.80 | 74.80 | 68.20 | 70.40 | 0.0M |
| 2024-08-30 | 78.80 | 78.80 | 73.80 | 75.87 | 0.0M |
| 2024-08-29 | 78.40 | 81.38 | 78.40 | 79.03 | 0.0M |
| 2024-08-28 | 82.20 | 82.20 | 77.60 | 78.41 | 0.0M |
| 2024-08-27 | 83.40 | 83.61 | 80.00 | 83.60 | 0.0M |
| 2024-08-26 | 86.00 | 87.00 | 82.40 | 83.35 | 0.0M |
| 2024-08-23 | 81.70 | 85.80 | 81.00 | 83.55 | 0.0M |
| 2024-08-22 | 82.80 | 82.80 | 80.80 | 81.10 | 0.0M |
| 2024-08-21 | 80.80 | 82.80 | 80.20 | 82.80 | 0.0M |
| 2024-08-20 | 80.00 | 81.10 | 79.00 | 80.80 | 0.0M |
| 2024-08-19 | 81.30 | 81.72 | 77.21 | 79.60 | 0.0M |
| 2024-08-16 | 78.45 | 81.80 | 77.77 | 80.60 | 0.0M |
| 2024-08-15 | 81.10 | 84.20 | 76.00 | 78.00 | 0.0M |
| 2024-08-14 | 82.80 | 85.80 | 81.20 | 82.40 | 0.0M |
| 2024-08-13 | 82.00 | 86.00 | 82.00 | 83.60 | 0.0M |
| 2024-08-12 | 85.70 | 87.80 | 80.20 | 80.99 | 0.0M |
| 2024-08-09 | 88.15 | 89.00 | 83.80 | 85.79 | 0.0M |
| 2024-08-08 | 88.81 | 93.40 | 85.80 | 88.00 | 0.0M |
| 2024-08-07 | 92.20 | 92.80 | 83.10 | 85.80 | 0.0M |
| 2024-08-06 | 82.40 | 89.41 | 81.80 | 89.00 | 0.0M |
| 2024-08-05 | 72.18 | 83.40 | 60.00 | 80.00 | 0.1M |
| 2024-08-02 | 95.00 | 97.80 | 84.16 | 85.40 | 0.1M |
| 2024-08-01 | 99.00 | 99.00 | 92.60 | 93.90 | 0.0M |
| 2024-07-31 | 98.00 | 101.00 | 95.00 | 98.00 | 0.0M |
| 2024-07-30 | 98.20 | 101.00 | 93.12 | 94.80 | 0.0M |
| 2024-07-29 | 102.80 | 103.60 | 97.40 | 101.51 | 0.0M |
| 2024-07-26 | 93.00 | 99.99 | 92.65 | 99.90 | 0.0M |
| 2024-07-25 | 98.40 | 99.00 | 87.60 | 91.00 | 0.0M |
| 2024-07-24 | 101.60 | 103.60 | 98.20 | 98.65 | 0.0M |
| 2024-07-23 | 104.00 | 104.00 | 100.25 | 101.40 | 0.0M |
| 2024-07-22 | 101.01 | 105.01 | 96.61 | 104.90 | 0.0M |
| 2024-07-19 | 99.90 | 106.34 | 95.00 | 99.00 | 0.0M |
| 2024-07-18 | 102.20 | 104.80 | 96.42 | 96.42 | 0.0M |
| 2024-07-17 | 106.35 | 108.95 | 96.55 | 102.00 | 0.0M |
| 2024-07-16 | 99.99 | 109.46 | 99.99 | 105.31 | 0.0M |
| 2024-07-15 | 97.40 | 100.00 | 96.80 | 99.97 | 0.0M |
| 2024-07-12 | 92.00 | 94.80 | 90.80 | 94.00 | 0.0M |
| 2024-07-11 | 92.20 | 96.82 | 89.70 | 90.60 | 0.0M |
| 2024-07-10 | 90.02 | 92.94 | 89.20 | 92.14 | 0.0M |
| 2024-07-09 | 83.21 | 91.00 | 83.21 | 89.38 | 0.0M |
| 2024-07-08 | 85.20 | 85.74 | 82.00 | 83.30 | 0.0M |
| 2024-07-05 | 79.60 | 85.56 | 76.40 | 85.00 | 0.0M |
| 2024-07-03 | 86.23 | 86.40 | 81.40 | 83.20 | 0.0M |
| 2024-07-02 | 84.30 | 87.40 | 84.30 | 86.23 | 0.0M |
| 2024-07-01 | 82.60 | 85.00 | 82.40 | 84.30 | 0.0M |
| 2024-06-28 | 80.42 | 82.20 | 78.20 | 81.60 | 0.0M |
| 2024-06-27 | 78.98 | 82.56 | 78.98 | 81.20 | 0.0M |
| 2024-06-26 | 79.20 | 79.30 | 76.00 | 79.20 | 0.0M |
| 2024-06-25 | 68.79 | 78.28 | 68.79 | 78.28 | 0.0M |
| 2024-06-24 | 69.00 | 73.00 | 67.00 | 68.30 | 0.0M |
| 2024-06-21 | 72.20 | 73.47 | 69.02 | 70.81 | 0.0M |
| 2024-06-20 | 74.20 | 76.00 | 71.66 | 72.11 | 0.0M |
| 2024-06-18 | 73.60 | 82.11 | 69.06 | 71.61 | 0.0M |
| 2024-06-17 | 70.30 | 75.40 | 70.00 | 75.40 | 0.0M |
| 2024-06-14 | 76.20 | 77.99 | 71.80 | 74.00 | 0.0M |
| 2024-06-13 | 78.30 | 81.55 | 75.00 | 75.67 | 0.0M |
| 2024-06-12 | 77.90 | 86.32 | 76.20 | 78.60 | 0.0M |
| 2024-06-11 | 80.00 | 80.00 | 75.01 | 77.20 | 0.1M |
| 2024-06-10 | 88.02 | 88.90 | 82.00 | 82.00 | 0.0M |
| 2024-06-07 | 93.90 | 94.00 | 87.60 | 89.10 | 0.0M |
| 2024-06-06 | 94.35 | 95.00 | 92.57 | 93.90 | 0.0M |
| 2024-06-05 | 87.20 | 95.00 | 87.20 | 94.80 | 0.0M |
| 2024-06-04 | 88.30 | 91.00 | 86.00 | 87.60 | 0.0M |
| 2024-06-03 | 92.60 | 94.79 | 87.47 | 87.60 | 0.0M |
| 2024-05-31 | 95.00 | 95.80 | 91.94 | 93.99 | 0.0M |
| 2024-05-30 | 93.00 | 98.00 | 90.40 | 95.80 | 0.0M |
| 2024-05-29 | 94.00 | 95.54 | 90.10 | 91.97 | 0.0M |
| 2024-05-28 | 94.00 | 97.40 | 94.00 | 94.00 | 0.0M |
| 2024-05-24 | 92.00 | 97.20 | 89.15 | 94.00 | 0.0M |
| 2024-05-23 | 93.00 | 96.82 | 88.10 | 94.18 | 0.0M |
| 2024-05-22 | 88.00 | 97.75 | 87.48 | 93.88 | 0.0M |
| 2024-05-21 | 89.40 | 89.60 | 85.00 | 88.50 | 0.0M |
| 2024-05-20 | 79.80 | 87.40 | 76.71 | 86.80 | 0.0M |
| 2024-05-17 | 81.70 | 85.80 | 75.40 | 78.00 | 0.0M |
| 2024-05-16 | 78.20 | 83.43 | 77.04 | 81.40 | 0.0M |
| 2024-05-15 | 73.60 | 78.00 | 71.60 | 77.93 | 0.0M |
| 2024-05-14 | 71.65 | 74.00 | 71.00 | 71.13 | 0.0M |
| 2024-05-13 | 70.99 | 72.80 | 68.24 | 72.80 | 0.0M |
| 2024-05-10 | 74.20 | 74.20 | 70.40 | 70.40 | 0.0M |
| 2024-05-09 | 71.00 | 72.92 | 67.40 | 72.60 | 0.0M |
| 2024-05-08 | 72.45 | 72.53 | 67.30 | 70.15 | 0.0M |
| 2024-05-07 | 73.90 | 75.30 | 72.60 | 72.60 | 0.0M |
| 2024-05-06 | 75.00 | 76.00 | 72.84 | 72.84 | 0.0M |
| 2024-05-03 | 75.00 | 77.00 | 71.00 | 72.20 | 0.0M |
| 2024-05-02 | 73.00 | 76.10 | 73.00 | 74.49 | 0.0M |
| 2024-05-01 | 66.51 | 75.60 | 65.40 | 72.00 | 0.0M |
| 2024-04-30 | 71.40 | 71.80 | 66.62 | 67.00 | 0.0M |
| 2024-04-29 | 76.20 | 78.00 | 70.00 | 71.00 | 0.0M |
| 2024-04-26 | 78.80 | 80.00 | 76.40 | 76.40 | 0.0M |
| 2024-04-25 | 79.80 | 81.80 | 74.80 | 78.98 | 0.0M |
| 2024-04-24 | 90.20 | 90.20 | 78.40 | 78.40 | 0.0M |
| 2024-04-23 | 85.41 | 89.40 | 85.41 | 87.60 | 0.0M |
| 2024-04-22 | 77.60 | 87.18 | 77.60 | 85.41 | 0.0M |
| 2024-04-19 | 76.01 | 78.00 | 75.20 | 78.00 | 0.0M |
| 2024-04-18 | 69.40 | 76.70 | 69.40 | 74.40 | 0.0M |
| 2024-04-17 | 70.52 | 73.39 | 65.24 | 70.00 | 0.0M |
| 2024-04-16 | 68.95 | 68.95 | 65.29 | 68.00 | 0.0M |
| 2024-04-15 | 73.19 | 78.00 | 68.00 | 68.74 | 0.0M |
| 2024-04-12 | 76.00 | 76.00 | 67.60 | 70.00 | 0.0M |
| 2024-04-11 | 82.60 | 82.75 | 72.40 | 75.80 | 0.0M |
| 2024-04-10 | 79.80 | 83.00 | 76.62 | 79.40 | 0.0M |
| 2024-04-09 | 82.40 | 82.40 | 76.28 | 81.57 | 0.0M |
| 2024-04-08 | 80.35 | 84.73 | 80.35 | 82.60 | 0.0M |
| 2024-04-05 | 82.00 | 82.80 | 76.60 | 78.58 | 0.0M |
| 2024-04-04 | 80.26 | 85.80 | 80.26 | 82.00 | 0.0M |
| 2024-04-03 | 84.51 | 85.00 | 80.00 | 80.26 | 0.0M |
| 2024-04-02 | 80.00 | 85.40 | 75.21 | 84.03 | 0.0M |
| 2024-04-01 | 87.20 | 88.99 | 77.36 | 85.00 | 0.0M |
| 2024-03-28 | 82.22 | 87.80 | 81.60 | 86.60 | 0.0M |
| 2024-03-27 | 88.80 | 89.30 | 76.40 | 81.30 | 0.0M |
| 2024-03-26 | 89.60 | 89.95 | 78.00 | 82.25 | 0.0M |
| 2024-03-25 | 80.00 | 89.40 | 79.40 | 88.80 | 0.1M |
| 2024-03-22 | 77.60 | 81.90 | 71.60 | 79.00 | 0.0M |
| 2024-03-21 | 84.80 | 87.00 | 78.80 | 78.80 | 0.1M |
| 2024-03-20 | 66.00 | 75.00 | 58.00 | 75.00 | 0.1M |
| 2024-03-19 | 69.97 | 70.20 | 62.20 | 67.45 | 0.1M |
| 2024-03-18 | 95.80 | 98.65 | 68.40 | 73.60 | 0.1M |
| 2024-03-15 | 68.00 | 84.00 | 68.00 | 84.00 | 0.1M |
| 2024-03-14 | 65.60 | 77.00 | 65.60 | 66.40 | 0.1M |
| 2024-03-13 | 50.02 | 70.00 | 50.02 | 65.10 | 0.1M |
| 2024-03-12 | 63.60 | 63.63 | 35.00 | 50.20 | 0.2M |
| 2024-03-11 | 114.00 | 114.00 | 63.40 | 63.40 | 0.2M |
| 2024-03-08 | 111.00 | 112.24 | 105.40 | 108.00 | 0.1M |
| 2024-03-07 | 97.00 | 116.00 | 97.00 | 101.00 | 0.1M |
| 2024-03-06 | 89.00 | 98.00 | 88.00 | 97.00 | 0.0M |
| 2024-03-05 | 89.02 | 103.00 | 72.96 | 80.00 | 0.1M |
| 2024-03-04 | 80.00 | 95.90 | 80.00 | 87.86 | 0.1M |
| 2024-03-01 | 72.40 | 76.40 | 70.00 | 73.00 | 0.1M |
| 2024-02-29 | 60.20 | 70.00 | 58.00 | 69.60 | 0.1M |
| 2024-02-28 | 55.40 | 63.39 | 52.80 | 53.02 | 0.1M |
| 2024-02-27 | 48.10 | 55.00 | 48.10 | 52.80 | 0.0M |
| 2024-02-26 | 45.74 | 52.00 | 44.00 | 48.00 | 0.1M |
| 2024-02-23 | 42.20 | 46.00 | 42.00 | 43.60 | 0.0M |
| 2024-02-22 | 40.60 | 44.99 | 40.60 | 43.05 | 0.0M |
| 2024-02-21 | 44.60 | 46.80 | 38.02 | 41.80 | 0.0M |
| 2024-02-20 | 46.00 | 46.00 | 44.00 | 44.40 | 0.0M |
| 2024-02-16 | 51.00 | 51.00 | 46.40 | 46.40 | 0.0M |
| 2024-02-15 | 47.60 | 54.00 | 47.60 | 48.50 | 0.0M |
| 2024-02-14 | 43.00 | 49.00 | 43.00 | 46.00 | 0.1M |
| 2024-02-13 | 41.80 | 43.80 | 39.10 | 39.10 | 0.0M |
| 2024-02-12 | 37.20 | 39.40 | 34.77 | 39.40 | 0.0M |
| 2024-02-09 | 36.75 | 38.20 | 36.31 | 37.56 | 0.0M |
| 2024-02-08 | 35.00 | 37.20 | 35.00 | 36.20 | 0.0M |
| 2024-02-07 | 31.93 | 33.60 | 31.70 | 33.60 | 0.0M |
| 2024-02-06 | 32.80 | 33.04 | 31.00 | 31.35 | 0.0M |
| 2024-02-05 | 37.00 | 37.00 | 32.40 | 32.40 | 0.0M |
| 2024-02-02 | 33.60 | 35.88 | 33.18 | 35.05 | 0.0M |
| 2024-02-01 | 32.71 | 34.91 | 32.71 | 33.60 | 0.0M |
| 2024-01-31 | 34.00 | 36.31 | 32.20 | 32.20 | 0.0M |
| 2024-01-30 | 32.40 | 37.80 | 32.28 | 36.31 | 0.1M |
| 2024-01-29 | 26.00 | 31.04 | 26.00 | 31.04 | 0.1M |
| 2024-01-26 | 22.40 | 27.60 | 22.40 | 25.41 | 0.0M |
| 2024-01-25 | 25.77 | 25.77 | 21.96 | 22.00 | 0.0M |
| 2024-01-24 | 27.78 | 27.78 | 25.00 | 25.41 | 0.0M |
| 2024-01-23 | 27.01 | 27.72 | 25.75 | 26.80 | 0.0M |
| 2024-01-22 | 28.50 | 29.70 | 28.00 | 28.60 | 0.0M |
| 2024-01-19 | 28.80 | 30.40 | 28.00 | 29.60 | 0.0M |
| 2024-01-18 | 31.40 | 31.40 | 28.40 | 28.60 | 0.0M |
| 2024-01-17 | 30.20 | 32.00 | 29.40 | 31.40 | 0.0M |
| 2024-01-16 | 29.92 | 31.10 | 29.40 | 29.40 | 0.0M |
| 2024-01-12 | 32.80 | 32.80 | 29.40 | 30.30 | 0.0M |
| 2024-01-11 | 32.00 | 34.20 | 29.20 | 32.00 | 0.1M |
| 2024-01-10 | 29.60 | 29.60 | 28.20 | 28.20 | 0.0M |
| 2024-01-09 | 30.20 | 31.00 | 28.00 | 30.36 | 0.0M |
| 2024-01-08 | 30.40 | 31.35 | 28.78 | 30.40 | 0.0M |
| 2024-01-05 | 31.70 | 32.00 | 29.60 | 32.00 | 0.0M |
| 2024-01-04 | 31.00 | 34.18 | 30.01 | 31.01 | 0.0M |
| 2024-01-03 | 28.60 | 32.89 | 28.00 | 29.60 | 0.0M |
| 2024-01-02 | 30.20 | 33.00 | 30.20 | 31.00 | 0.0M |