XCell Therapeutics Inc (373110)

BTC
🏛️ Vereinigte Staaten →
48.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.73 49.73 49.65 49.66 30.8K
09:31 49.70 49.70 49.65 49.65 2.0K
09:32 49.68 49.68 49.67 49.67 2.3K
09:33 49.70 49.70 49.64 49.64 2.3K
09:34 49.72 49.72 49.70 49.70 1.0K
09:35 49.66 49.66 49.63 49.63 1.8K
09:36 49.61 49.65 49.61 49.65 6.2K
09:37 49.60 49.64 49.60 49.63 1.4K
09:38 49.63 49.63 49.57 49.57 4.5K
09:39 49.58 49.63 49.58 49.63 10.9K
09:40 49.66 49.74 49.66 49.74 2.6K
09:41 49.75 49.80 49.75 49.80 10.4K
09:42 49.83 49.84 49.83 49.83 3.1K
09:43 49.86 49.88 49.84 49.84 3.3K
09:44 49.84 49.84 49.74 49.80 5.2K
09:45 49.83 49.88 49.83 49.88 5.1K
09:46 49.90 49.90 49.83 49.83 8.4K
09:47 49.88 49.88 49.83 49.83 2.0K
09:48 49.86 49.86 49.86 49.86 2.1K
09:49 49.87 49.88 49.87 49.88 7.4K
09:50 49.90 49.90 49.87 49.87 9.2K
09:51 49.89 49.90 49.85 49.85 3.3K
09:52 49.84 49.86 49.84 49.84 18.1K
09:53 49.87 49.90 49.86 49.88 14.6K
09:54 49.85 49.85 49.85 49.85 2.7K
09:55 49.85 49.85 49.78 49.78 2.7K
09:56 49.80 49.80 49.80 49.80 0.1K
09:57 49.80 49.81 49.76 49.76 1.7K
09:58 49.80 49.82 49.80 49.80 3.2K
09:59 49.77 49.81 49.77 49.81 1.3K
10:00 50.11 50.32 50.11 50.32 11.2K
10:01 50.38 50.42 50.33 50.33 26.7K
10:02 50.34 50.49 50.34 50.49 16.4K
10:03 50.59 50.63 50.59 50.63 9.4K
10:04 50.64 50.64 50.61 50.62 10.0K
10:05 50.58 50.62 50.54 50.61 12.3K
10:06 50.64 50.83 50.64 50.83 26.7K
10:07 50.85 50.88 50.78 50.88 7.6K
10:08 50.84 50.98 50.84 50.98 7.3K
10:09 51.01 51.01 50.89 50.89 11.0K
10:10 50.87 50.89 50.84 50.89 7.3K
10:11 50.91 50.91 50.81 50.81 14.1K
10:12 50.80 50.85 50.80 50.85 2.2K
10:13 50.85 50.97 50.85 50.97 8.1K
10:14 50.98 51.04 50.95 51.04 7.9K
10:15 51.10 51.16 51.04 51.16 27.3K
10:16 51.22 51.27 51.21 51.27 12.3K
10:17 51.27 51.28 51.13 51.13 26.4K
10:18 51.08 51.08 50.91 50.91 4.1K
10:19 50.86 50.97 50.83 50.97 14.2K
10:20 50.96 51.05 50.93 50.98 7.1K
10:21 50.91 50.96 50.90 50.96 6.9K
10:22 50.93 50.93 50.86 50.86 4.9K
10:23 50.82 50.90 50.78 50.89 10.2K
10:24 50.90 50.90 50.90 50.90 1.3K
10:25 51.00 51.10 51.00 51.07 6.5K
10:26 51.06 51.06 51.06 51.06 0.3K
10:27 51.03 51.03 50.95 50.95 0.6K
10:28 50.97 50.97 50.97 50.97 1.1K
10:29 50.96 51.04 50.96 51.04 0.8K
10:30 51.11 51.13 51.11 51.13 5.8K
10:31 51.12 51.14 51.12 51.14 1.6K
10:32 51.16 51.17 51.15 51.15 23.1K
10:33 51.11 51.15 51.11 51.14 2.9K
10:34 51.17 51.17 51.16 51.16 11.0K
10:36 51.21 51.21 51.19 51.18 1.9K
10:37 51.22 51.27 51.22 51.27 1.1K
10:38 51.30 51.30 51.30 51.30 1.0K
10:39 51.29 51.35 51.29 51.35 5.6K
10:40 51.42 51.43 51.42 51.43 3.3K
10:41 51.42 51.42 51.40 51.40 1.4K
10:42 51.34 51.34 51.31 51.31 1.9K
10:43 51.27 51.30 51.26 51.30 2.0K
10:44 51.36 51.36 51.30 51.32 11.3K
10:45 51.36 51.36 51.35 51.35 1.0K
10:46 51.36 51.44 51.35 51.44 11.8K
10:47 51.42 51.42 51.42 51.42 3.2K
10:48 51.41 51.43 51.41 51.43 9.2K
10:49 51.36 51.36 51.33 51.34 1.0K
10:50 51.40 51.44 51.40 51.44 20.0K
10:51 51.39 51.44 51.38 51.42 9.2K
10:52 51.42 51.42 51.38 51.40 5.2K
10:53 51.43 51.43 51.43 51.43 1.0K
10:54 51.42 51.47 51.41 51.47 3.7K
10:55 51.45 51.45 51.42 51.42 1.3K
10:56 51.38 51.39 51.38 51.39 0.6K
10:57 51.37 51.38 51.32 51.32 11.5K
10:58 51.29 51.35 51.29 51.35 13.6K
10:59 51.35 51.35 51.31 51.31 5.0K
11:00 51.42 51.46 51.42 51.46 0.4K
11:01 51.47 51.49 51.47 51.49 8.8K
11:02 51.56 51.59 51.56 51.59 3.1K
11:03 51.58 51.58 51.58 51.58 0.3K
11:04 51.60 51.62 51.60 51.62 6.7K
11:05 51.60 51.63 51.60 51.63 2.9K
11:06 51.64 51.65 51.62 51.62 4.4K
11:07 51.63 51.65 51.63 51.65 1.4K
11:08 51.65 51.65 51.63 51.63 2.5K
11:09 51.60 51.66 51.60 51.66 4.4K
11:10 51.67 51.75 51.67 51.75 13.5K
11:11 51.73 51.73 51.69 51.71 3.7K
11:12 51.72 51.74 51.72 51.74 7.3K
11:13 51.72 51.72 51.72 51.72 1.9K
11:14 51.70 51.70 51.70 51.70 1.7K
11:15 51.68 51.75 51.68 51.75 1.0K
11:16 51.75 51.78 51.74 51.78 3.5K
11:17 51.79 51.83 51.79 51.83 2.3K
11:18 51.82 51.86 51.82 51.86 1.2K
11:19 51.85 51.85 51.85 51.85 2.4K
11:20 51.80 51.80 51.80 51.80 1.6K
11:21 51.80 51.80 51.74 51.76 6.6K
11:22 51.79 51.83 51.79 51.83 11.6K
11:24 51.78 51.78 51.78 51.78 0.6K
11:25 51.75 51.75 51.75 51.75 3.9K
11:26 51.75 51.75 51.72 51.72 0.7K
11:27 51.71 51.71 51.71 51.71 0.2K
11:28 51.71 51.71 51.71 51.71 4.0K
11:29 51.71 51.73 51.71 51.73 22.1K
11:30 51.74 51.76 51.73 51.76 9.7K
11:31 51.77 51.78 51.77 51.78 1.5K
11:32 51.78 51.78 51.78 51.78 2.3K
11:33 51.78 51.78 51.76 51.77 2.1K
11:34 51.77 51.79 51.77 51.79 1.4K
11:35 51.78 51.78 51.78 51.78 0.4K
11:36 51.78 51.80 51.78 51.80 5.7K
11:37 51.77 51.79 51.77 51.79 7.3K
11:38 51.81 51.81 51.80 51.80 0.8K
11:39 51.79 51.81 51.79 51.81 1.8K
11:40 51.81 51.81 51.81 51.81 2.3K
11:41 51.83 51.83 51.82 51.82 1.0K
11:42 51.81 51.81 51.81 51.81 2.0K
11:43 51.81 51.82 51.80 51.82 2.6K
11:44 51.85 51.85 51.84 51.85 2.6K
11:45 51.86 51.88 51.86 51.88 3.9K
11:46 51.90 51.94 51.90 51.94 2.8K
11:47 51.96 51.99 51.95 51.95 18.1K
11:48 51.90 51.91 51.90 51.91 4.5K
11:49 51.89 51.89 51.88 51.88 0.8K
11:50 51.88 51.90 51.88 51.88 10.1K
11:51 51.83 51.83 51.81 51.81 1.7K
11:52 51.76 51.76 51.76 51.76 1.6K
11:53 51.77 51.77 51.77 51.77 0.2K
11:54 51.77 51.77 51.73 51.73 7.5K
11:55 51.75 51.78 51.74 51.74 3.6K
11:56 51.73 51.74 51.73 51.73 2.7K
11:57 51.72 51.72 51.72 51.72 2.9K
11:58 51.68 51.68 51.66 51.66 1.0K
11:59 51.64 51.64 51.61 51.61 1.8K
12:00 51.57 51.63 51.57 51.63 4.0K
12:01 51.62 51.63 51.62 51.63 1.1K
12:02 51.67 51.67 51.67 51.67 0.7K
12:03 51.71 51.71 51.69 51.69 0.6K
12:04 51.65 51.68 51.65 51.68 2.1K
12:05 51.65 51.65 51.65 51.65 0.4K
12:06 51.61 51.61 51.61 51.61 0.1K
12:07 51.63 51.63 51.63 51.63 0.8K
12:08 51.71 51.71 51.71 51.71 0.1K
12:09 51.71 51.71 51.67 51.67 2.5K
12:11 51.67 51.67 51.65 51.65 0.5K
12:12 51.63 51.63 51.63 51.63 1.0K
12:13 51.61 51.61 51.61 51.61 7.6K
12:14 51.67 51.67 51.67 51.67 1.0K
12:17 51.57 51.57 51.56 51.56 0.8K
12:18 51.56 51.56 51.54 51.54 3.6K
12:19 51.53 51.53 51.51 51.52 4.1K
12:20 51.49 51.49 51.48 51.49 0.9K
12:21 51.46 51.46 51.46 51.46 3.1K
12:22 51.46 51.47 51.46 51.47 2.0K
12:23 51.56 51.56 51.56 51.56 1.3K
12:25 51.54 51.54 51.51 51.51 1.2K
12:26 51.53 51.53 51.53 51.52 0.6K
12:27 51.55 51.55 51.55 51.55 1.1K
12:28 51.59 51.59 51.59 51.59 0.1K
12:29 51.57 51.57 51.55 51.55 2.3K
12:30 51.57 51.58 51.57 51.58 2.2K
12:31 51.59 51.59 51.59 51.59 0.6K
12:32 51.63 51.63 51.63 51.63 8.3K
12:33 51.61 51.61 51.61 51.61 6.0K
12:34 51.63 51.63 51.63 51.63 1.3K
12:35 51.59 51.64 51.59 51.64 1.1K
12:39 51.61 51.61 51.61 51.61 0.9K
12:40 51.61 51.61 51.61 51.61 0.6K
12:41 51.62 51.62 51.62 51.62 1.0K
12:45 51.58 51.58 51.58 51.58 0.4K
12:46 51.60 51.60 51.55 51.55 1.7K
12:49 51.54 51.54 51.54 51.54 47.0K
12:50 51.55 51.55 51.53 51.54 9.1K
12:51 51.54 51.55 51.54 51.54 5.9K
12:52 51.53 51.54 51.53 51.54 4.7K
12:53 51.53 51.53 51.53 51.53 1.9K
12:55 51.52 51.52 51.47 51.48 4.7K
12:56 51.50 51.50 51.47 51.48 1.3K
12:58 51.44 51.44 51.44 51.44 2.0K
12:59 51.46 51.46 51.46 51.46 5.0K
13:00 51.50 51.52 51.50 51.52 6.3K
13:01 51.57 51.57 51.57 51.57 1.4K
13:02 51.56 51.58 51.56 51.58 0.3K
13:03 51.60 51.61 51.60 51.61 3.2K
13:04 51.63 51.63 51.62 51.62 1.6K
13:06 51.65 51.65 51.63 51.63 2.7K
13:07 51.67 51.67 51.67 51.67 0.2K
13:08 51.65 51.66 51.65 51.66 1.1K
13:11 51.68 51.69 51.68 51.69 6.7K
13:12 51.66 51.66 51.66 51.66 3.1K
13:13 51.68 51.69 51.68 51.69 2.8K
13:14 51.71 51.71 51.71 51.71 4.5K
13:16 51.79 51.79 51.76 51.76 8.7K
13:17 51.75 51.75 51.75 51.75 1.1K
13:18 51.76 51.79 51.76 51.78 2.9K
13:20 51.74 51.74 51.74 51.74 2.2K
13:21 51.75 51.75 51.75 51.75 1.2K
13:23 51.78 51.78 51.78 51.78 0.5K
13:24 51.78 51.78 51.78 51.78 2.1K
13:26 51.82 51.82 51.82 51.82 0.4K
13:27 51.79 51.82 51.79 51.82 11.7K
13:28 51.85 51.85 51.85 51.85 1.5K
13:30 51.81 51.81 51.80 51.81 0.9K
13:31 51.77 51.77 51.74 51.75 0.9K
13:32 51.72 51.73 51.71 51.71 1.3K
13:33 51.70 51.70 51.70 51.70 0.2K
13:34 51.68 51.69 51.68 51.68 1.2K
13:35 51.71 51.71 51.71 51.71 0.3K
13:37 51.75 51.75 51.75 51.75 0.2K
13:39 51.70 51.70 51.70 51.70 6.5K
13:40 51.68 51.68 51.68 51.68 0.2K
13:41 51.65 51.65 51.65 51.65 0.1K
13:42 51.64 51.65 51.64 51.65 4.2K
13:43 51.66 51.66 51.66 51.66 0.2K
13:44 51.70 51.75 51.70 51.75 1.9K
13:46 51.72 51.72 51.72 51.72 1.0K
13:48 51.73 51.75 51.73 51.74 0.6K
13:49 51.76 51.76 51.75 51.75 0.8K
13:50 51.74 51.74 51.74 51.74 1.8K
13:51 51.74 51.74 51.74 51.73 0.4K
13:52 51.72 51.72 51.72 51.72 1.0K
13:53 51.75 51.76 51.75 51.76 0.8K
13:54 51.79 51.79 51.79 51.79 0.5K
13:57 51.82 51.82 51.82 51.82 2.2K
13:58 51.83 51.83 51.83 51.83 0.4K
13:59 51.86 51.86 51.86 51.86 0.1K
14:00 51.88 51.88 51.88 51.88 0.5K
14:01 51.87 51.87 51.87 51.87 0.6K
14:02 51.90 51.90 51.89 51.89 4.6K
14:04 51.91 51.91 51.90 51.90 0.3K
14:05 51.89 51.90 51.89 51.90 1.7K
14:06 51.94 51.94 51.92 51.92 2.8K
14:08 51.90 51.94 51.90 51.94 2.0K
14:09 51.95 51.95 51.95 51.95 1.6K
14:10 51.95 51.96 51.95 51.96 0.5K
14:11 51.98 51.98 51.98 51.98 0.4K
14:12 51.99 51.99 51.99 51.99 3.4K
14:14 52.03 52.03 52.03 52.03 2.1K
14:15 51.99 51.99 51.99 51.99 2.6K
14:16 52.00 52.00 51.97 51.97 1.0K
14:17 51.99 51.99 51.98 51.99 9.3K
14:18 51.97 51.97 51.93 51.93 2.9K
14:19 51.91 51.91 51.91 51.91 0.5K
14:20 51.87 51.90 51.87 51.90 1.6K
14:22 51.83 51.86 51.83 51.85 3.4K
14:23 51.84 51.84 51.84 51.84 2.5K
14:24 51.80 51.80 51.80 51.80 2.0K
14:27 51.81 51.81 51.81 51.81 0.3K
14:28 51.81 51.81 51.81 51.81 0.4K
14:29 51.79 51.79 51.78 51.78 0.9K
14:31 51.83 51.85 51.83 51.85 0.6K
14:32 51.84 51.85 51.84 51.85 0.3K
14:33 51.88 51.88 51.88 51.88 0.6K
14:34 51.89 51.91 51.89 51.91 1.1K
14:36 51.87 51.87 51.85 51.85 1.0K
14:37 51.83 51.86 51.83 51.86 1.4K
14:38 51.83 51.83 51.80 51.80 1.4K
14:39 51.79 51.79 51.79 51.79 3.0K
14:41 51.79 51.79 51.79 51.79 0.7K
14:42 51.79 51.79 51.79 51.79 2.0K
14:43 51.80 51.80 51.80 51.80 0.2K
14:44 51.79 51.79 51.79 51.79 0.7K
14:45 51.79 51.79 51.78 51.78 0.5K
14:46 51.77 51.78 51.77 51.78 1.0K
14:47 51.78 51.79 51.78 51.79 1.2K
14:49 51.77 51.78 51.77 51.78 0.4K
14:50 51.77 51.77 51.76 51.76 0.6K
14:51 51.74 51.75 51.73 51.75 0.9K
14:52 51.74 51.74 51.74 51.74 1.3K
14:53 51.74 51.74 51.74 51.74 4.0K
14:54 51.74 51.74 51.74 51.74 3.7K
14:55 51.75 51.75 51.73 51.73 0.8K
14:57 51.73 51.73 51.73 51.73 0.6K
14:58 51.73 51.74 51.73 51.74 1.1K
14:59 51.76 51.76 51.76 51.76 0.5K
15:00 51.75 51.75 51.75 51.75 4.9K
15:01 51.74 51.78 51.74 51.78 3.4K
15:02 51.77 51.77 51.74 51.74 2.1K
15:03 51.75 51.75 51.75 51.75 0.6K
15:05 51.79 51.79 51.79 51.79 1.3K
15:06 51.77 51.77 51.77 51.77 0.6K
15:07 51.76 51.76 51.76 51.75 0.5K
15:08 51.74 51.74 51.74 51.73 1.5K
15:10 51.75 51.75 51.75 51.75 1.9K
15:12 51.75 51.75 51.74 51.74 2.8K
15:13 51.78 51.78 51.78 51.78 1.3K
15:14 51.79 51.79 51.79 51.79 0.3K
15:15 51.80 51.80 51.78 51.78 0.6K
15:16 51.77 51.77 51.77 51.77 3.5K
15:17 51.78 51.78 51.78 51.78 1.6K
15:18 51.80 51.80 51.78 51.78 0.5K
15:19 51.78 51.78 51.77 51.77 0.7K
15:20 51.77 51.77 51.77 51.77 1.3K
15:21 51.80 51.80 51.78 51.78 3.0K
15:23 51.77 51.77 51.77 51.77 0.7K
15:24 51.74 51.74 51.74 51.74 3.3K
15:25 51.74 51.74 51.74 51.74 0.4K
15:26 51.74 51.74 51.74 51.74 0.9K
15:28 51.74 51.74 51.72 51.72 3.4K
15:29 51.72 51.72 51.72 51.72 1.1K
15:30 51.72 51.72 51.72 51.72 2.3K
15:31 51.73 51.74 51.73 51.74 5.2K
15:32 51.71 51.72 51.70 51.70 3.2K
15:33 51.69 51.69 51.67 51.67 2.7K
15:34 51.66 51.69 51.66 51.69 1.5K
15:36 51.67 51.67 51.67 51.67 0.9K
15:37 51.68 51.68 51.68 51.68 0.7K
15:38 51.67 51.68 51.67 51.68 7.0K
15:39 51.69 51.69 51.68 51.69 10.0K
15:40 51.68 51.70 51.68 51.69 2.1K
15:41 51.70 51.73 51.69 51.73 2.6K
15:43 51.70 51.70 51.69 51.69 0.6K
15:44 51.70 51.70 51.70 51.70 1.2K
15:45 51.72 51.72 51.69 51.69 6.4K
15:46 51.71 51.71 51.68 51.70 0.8K
15:47 51.70 51.70 51.69 51.69 2.2K
15:48 51.69 51.70 51.69 51.69 1.5K
15:49 51.68 51.68 51.67 51.67 1.9K
15:50 51.67 51.67 51.67 51.67 6.6K
15:51 51.67 51.68 51.67 51.67 4.9K
15:52 51.70 51.70 51.69 51.69 1.4K
15:53 51.69 51.69 51.67 51.67 7.4K
15:54 51.67 51.68 51.63 51.63 11.2K
15:55 51.64 51.64 51.63 51.63 4.0K
15:56 51.64 51.64 51.61 51.62 9.9K
15:57 51.62 51.65 51.62 51.65 5.5K
15:58 51.66 51.68 51.66 51.68 5.8K
15:59 51.69 51.71 51.65 51.71 26.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar