XCell Therapeutics Inc (373110)

BTC
🏛️ Vereinigte Staaten →
48.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.29 51.32 51.29 51.32 15.6K
09:31 51.30 51.30 51.24 51.24 4.5K
09:32 51.17 51.18 51.16 51.18 5.0K
09:33 51.13 51.16 51.13 51.14 1.3K
09:34 51.07 51.13 51.07 51.13 3.5K
09:35 51.15 51.15 51.10 51.10 7.8K
09:36 51.13 51.17 51.13 51.17 2.5K
09:37 51.14 51.16 51.14 51.16 6.3K
09:38 51.18 51.18 51.13 51.15 3.7K
09:39 51.14 51.14 51.08 51.08 4.2K
09:40 51.06 51.12 51.06 51.09 5.0K
09:41 51.10 51.10 51.09 51.09 2.8K
09:42 51.11 51.12 51.09 51.10 2.4K
09:43 51.04 51.04 50.99 50.99 13.4K
09:44 50.96 51.00 50.96 51.00 7.8K
09:45 50.99 50.99 50.97 50.98 10.2K
09:46 50.97 51.00 50.95 50.95 13.2K
09:47 50.90 50.96 50.90 50.94 2.3K
09:48 50.93 50.94 50.91 50.91 9.1K
09:49 50.93 50.93 50.90 50.90 0.9K
09:50 50.88 50.88 50.88 50.88 0.4K
09:51 50.91 50.95 50.91 50.95 1.7K
09:52 50.94 50.98 50.94 50.98 0.2K
09:53 51.01 51.06 51.01 51.06 2.1K
09:54 51.07 51.07 51.05 51.05 1.5K
09:55 51.08 51.08 51.05 51.05 0.9K
09:56 51.07 51.07 51.07 51.07 1.4K
09:57 51.05 51.05 51.02 51.02 2.5K
09:58 51.02 51.02 51.01 51.01 8.4K
09:59 51.00 51.00 51.00 51.00 3.2K
10:00 51.03 51.03 51.03 51.03 0.7K
10:01 51.02 51.02 51.02 51.02 0.5K
10:02 51.05 51.05 51.05 51.05 0.9K
10:03 51.07 51.07 51.07 51.07 2.0K
10:04 51.10 51.10 51.06 51.07 4.7K
10:05 51.05 51.05 51.05 51.05 0.7K
10:06 51.04 51.04 50.99 51.01 5.1K
10:08 50.99 50.99 50.92 50.92 0.6K
10:09 50.94 50.95 50.94 50.95 1.6K
10:10 50.97 50.97 50.91 50.92 1.7K
10:12 50.89 50.89 50.86 50.86 0.9K
10:13 50.87 50.87 50.84 50.84 4.7K
10:15 50.84 50.84 50.83 50.83 1.5K
10:16 50.80 50.80 50.77 50.77 4.3K
10:17 50.75 50.78 50.75 50.75 2.9K
10:18 50.77 50.80 50.77 50.79 2.4K
10:19 50.77 50.79 50.75 50.79 0.8K
10:20 50.76 50.76 50.76 50.76 2.0K
10:21 50.77 50.77 50.77 50.77 0.2K
10:22 50.75 50.75 50.74 50.74 0.7K
10:23 50.75 50.75 50.75 50.75 0.5K
10:24 50.75 50.77 50.75 50.76 12.6K
10:26 50.71 50.75 50.71 50.73 7.7K
10:27 50.70 50.70 50.61 50.61 5.7K
10:28 50.58 50.58 50.56 50.57 5.2K
10:29 50.53 50.54 50.53 50.53 6.9K
10:30 50.54 50.54 50.54 50.54 2.3K
10:31 50.52 50.54 50.47 50.53 11.0K
10:32 50.54 50.64 50.54 50.64 18.4K
10:33 50.66 50.66 50.63 50.64 2.6K
10:34 50.64 50.64 50.63 50.63 4.4K
10:35 50.58 50.59 50.58 50.58 3.3K
10:36 50.59 50.59 50.51 50.51 1.4K
10:37 50.54 50.55 50.54 50.55 3.1K
10:38 50.58 50.58 50.54 50.54 9.2K
10:39 50.57 50.60 50.57 50.60 4.8K
10:40 50.60 50.60 50.58 50.58 10.8K
10:41 50.56 50.58 50.50 50.50 13.6K
10:42 50.47 50.51 50.47 50.47 2.0K
10:43 50.46 50.46 50.40 50.40 19.1K
10:44 50.41 50.44 50.39 50.44 2.1K
10:45 50.42 50.42 50.40 50.40 1.0K
10:46 50.36 50.47 50.36 50.47 4.3K
10:47 50.45 50.45 50.44 50.44 1.2K
10:48 50.38 50.39 50.36 50.36 4.4K
10:49 50.38 50.38 50.38 50.38 2.6K
10:50 50.38 50.39 50.38 50.39 5.1K
10:51 50.36 50.45 50.36 50.45 5.1K
10:52 50.46 50.47 50.46 50.47 4.7K
10:53 50.46 50.47 50.43 50.46 9.0K
10:54 50.45 50.45 50.44 50.44 0.9K
10:55 50.47 50.49 50.47 50.49 1.0K
10:56 50.49 50.49 50.47 50.48 3.9K
10:57 50.43 50.43 50.43 50.42 5.4K
10:58 50.43 50.43 50.43 50.43 0.8K
10:59 50.42 50.42 50.40 50.41 3.2K
11:00 50.41 50.41 50.40 50.40 1.5K
11:01 50.38 50.39 50.35 50.35 1.6K
11:02 50.35 50.42 50.35 50.40 9.9K
11:03 50.39 50.43 50.38 50.43 7.0K
11:04 50.43 50.43 50.37 50.37 13.4K
11:05 50.39 50.39 50.37 50.38 5.2K
11:06 50.37 50.37 50.37 50.37 1.1K
11:07 50.33 50.33 50.28 50.33 2.3K
11:08 50.40 50.42 50.40 50.42 1.0K
11:10 50.36 50.36 50.31 50.32 2.6K
11:11 50.30 50.30 50.30 50.30 3.0K
11:12 50.29 50.29 50.29 50.29 2.1K
11:13 50.29 50.29 50.29 50.29 2.2K
11:14 50.34 50.34 50.31 50.31 0.9K
11:15 50.31 50.35 50.31 50.35 1.3K
11:16 50.30 50.30 50.28 50.29 0.9K
11:17 50.34 50.38 50.34 50.38 12.8K
11:18 50.35 50.37 50.35 50.37 4.4K
11:19 50.33 50.34 50.31 50.32 11.9K
11:20 50.36 50.38 50.36 50.38 1.0K
11:21 50.41 50.44 50.41 50.44 4.0K
11:22 50.46 50.46 50.41 50.41 2.7K
11:23 50.39 50.50 50.39 50.50 6.9K
11:24 50.50 50.53 50.50 50.53 8.8K
11:25 50.50 50.50 50.47 50.47 2.1K
11:26 50.49 50.49 50.49 50.49 0.7K
11:28 50.49 50.49 50.49 50.49 0.5K
11:29 50.47 50.47 50.47 50.47 0.2K
11:30 50.50 50.51 50.47 50.51 0.9K
11:31 50.46 50.48 50.46 50.48 1.3K
11:32 50.49 50.49 50.49 50.49 0.3K
11:33 50.46 50.47 50.45 50.47 1.8K
11:34 50.50 50.50 50.50 50.50 0.4K
11:35 50.48 50.49 50.48 50.49 1.2K
11:37 50.46 50.46 50.46 50.46 1.2K
11:38 50.42 50.42 50.42 50.42 0.5K
11:40 50.40 50.40 50.40 50.40 1.0K
11:42 50.46 50.47 50.46 50.46 1.9K
11:43 50.49 50.49 50.49 50.49 1.7K
11:46 50.49 50.49 50.49 50.49 0.4K
11:47 50.47 50.47 50.44 50.44 23.1K
11:48 50.48 50.48 50.46 50.46 1.2K
11:49 50.41 50.42 50.41 50.42 1.3K
11:50 50.39 50.39 50.36 50.36 1.2K
11:51 50.38 50.39 50.38 50.39 1.7K
11:53 50.36 50.36 50.33 50.33 0.6K
11:54 50.35 50.35 50.35 50.35 0.3K
11:55 50.35 50.36 50.34 50.36 2.0K
11:56 50.36 50.36 50.35 50.35 0.2K
11:57 50.36 50.36 50.35 50.35 1.2K
11:58 50.36 50.37 50.36 50.36 1.1K
11:59 50.36 50.36 50.36 50.36 0.8K
12:00 50.36 50.37 50.36 50.37 2.8K
12:01 50.37 50.37 50.36 50.37 2.8K
12:02 50.38 50.38 50.38 50.38 0.3K
12:03 50.37 50.39 50.37 50.39 0.6K
12:04 50.38 50.38 50.38 50.38 0.3K
12:05 50.39 50.39 50.39 50.39 1.6K
12:07 50.37 50.37 50.34 50.34 1.8K
12:08 50.33 50.33 50.33 50.33 0.3K
12:09 50.32 50.32 50.32 50.32 0.4K
12:10 50.33 50.35 50.33 50.34 1.1K
12:11 50.36 50.36 50.36 50.36 0.9K
12:13 50.35 50.35 50.35 50.35 0.2K
12:14 50.34 50.34 50.32 50.32 1.5K
12:15 50.32 50.37 50.32 50.35 2.4K
12:16 50.35 50.36 50.35 50.36 1.3K
12:17 50.35 50.35 50.35 50.35 0.3K
12:18 50.32 50.34 50.32 50.34 1.2K
12:19 50.34 50.35 50.34 50.35 2.3K
12:20 50.32 50.33 50.32 50.33 0.6K
12:21 50.37 50.37 50.37 50.37 3.0K
12:23 50.34 50.36 50.34 50.35 1.2K
12:24 50.35 50.35 50.35 50.35 3.4K
12:25 50.35 50.35 50.35 50.35 0.4K
12:26 50.32 50.32 50.31 50.31 4.6K
12:28 50.30 50.32 50.30 50.32 3.3K
12:29 50.32 50.32 50.29 50.29 1.8K
12:30 50.28 50.30 50.28 50.30 1.1K
12:31 50.31 50.31 50.31 50.31 0.8K
12:32 50.27 50.29 50.27 50.29 1.3K
12:33 50.31 50.31 50.31 50.30 0.7K
12:34 50.31 50.31 50.29 50.30 9.5K
12:35 50.29 50.29 50.29 50.29 0.7K
12:36 50.30 50.31 50.30 50.31 8.2K
12:37 50.30 50.33 50.24 50.33 14.6K
12:39 50.22 50.22 50.19 50.21 5.7K
12:40 50.21 50.21 50.21 50.21 6.6K
12:41 50.21 50.23 50.21 50.23 1.8K
12:42 50.26 50.28 50.26 50.26 5.1K
12:43 50.27 50.27 50.22 50.22 4.2K
12:44 50.24 50.25 50.24 50.25 2.8K
12:45 50.24 50.24 50.20 50.20 1.6K
12:46 50.21 50.21 50.19 50.19 4.9K
12:47 50.20 50.23 50.20 50.21 2.1K
12:48 50.22 50.22 50.22 50.22 2.2K
12:49 50.22 50.22 50.19 50.19 4.8K
12:50 50.17 50.17 50.16 50.16 3.3K
12:51 50.17 50.21 50.17 50.19 8.1K
12:52 50.21 50.21 50.21 50.21 0.4K
12:53 50.22 50.26 50.22 50.26 2.6K
12:54 50.26 50.26 50.26 50.26 0.7K
12:55 50.21 50.22 50.21 50.22 2.0K
12:56 50.19 50.19 50.19 50.19 1.9K
12:57 50.18 50.18 50.17 50.17 2.3K
12:58 50.18 50.18 50.15 50.15 4.0K
12:59 50.15 50.18 50.15 50.18 4.3K
13:00 50.16 50.16 50.16 50.16 2.2K
13:01 50.11 50.16 50.09 50.14 27.9K
13:02 50.18 50.18 50.18 50.17 2.8K
13:03 50.19 50.21 50.16 50.16 10.1K
13:04 50.14 50.15 50.12 50.12 4.7K
13:05 50.12 50.12 50.06 50.06 10.7K
13:06 50.05 50.12 50.05 50.08 28.5K
13:07 50.08 50.08 50.05 50.08 25.6K
13:08 50.07 50.09 50.06 50.08 7.6K
13:09 50.11 50.13 50.10 50.11 7.5K
13:10 50.12 50.12 50.09 50.12 7.0K
13:11 50.14 50.14 50.14 50.14 2.0K
13:12 50.17 50.17 50.13 50.13 1.3K
13:13 50.12 50.12 50.10 50.10 1.4K
13:14 50.11 50.14 50.11 50.14 14.0K
13:15 50.13 50.13 50.13 50.13 2.9K
13:16 50.09 50.09 50.09 50.09 0.6K
13:17 50.11 50.12 50.11 50.12 4.0K
13:18 50.10 50.10 50.08 50.08 4.1K
13:19 50.08 50.10 50.08 50.10 8.6K
13:20 50.12 50.12 50.11 50.11 5.6K
13:21 50.09 50.09 50.09 50.09 0.4K
13:22 50.08 50.10 50.08 50.10 0.6K
13:23 50.14 50.16 50.14 50.16 3.9K
13:24 50.16 50.16 50.16 50.16 1.7K
13:25 50.16 50.18 50.16 50.17 5.8K
13:27 50.18 50.18 50.18 50.18 0.7K
13:28 50.20 50.20 50.20 50.20 6.9K
13:29 50.20 50.20 50.20 50.19 4.8K
13:30 50.20 50.22 50.20 50.22 0.7K
13:31 50.24 50.25 50.24 50.25 4.0K
13:33 50.25 50.25 50.25 50.25 4.9K
13:35 50.25 50.25 50.22 50.22 1.2K
13:36 50.19 50.19 50.18 50.19 4.6K
13:37 50.20 50.20 50.20 50.20 0.8K
13:38 50.24 50.24 50.24 50.24 0.5K
13:39 50.23 50.23 50.23 50.23 0.1K
13:40 50.22 50.22 50.22 50.22 1.1K
13:41 50.25 50.25 50.25 50.25 1.0K
13:42 50.20 50.20 50.20 50.20 1.0K
13:43 50.21 50.21 50.21 50.21 0.2K
13:44 50.21 50.21 50.21 50.21 1.6K
13:45 50.18 50.18 50.18 50.18 1.7K
13:46 50.13 50.13 50.13 50.13 1.0K
13:47 50.13 50.13 50.12 50.12 2.1K
13:48 50.14 50.14 50.14 50.14 4.1K
13:49 50.17 50.17 50.17 50.17 1.8K
13:50 50.14 50.14 50.14 50.14 2.3K
13:53 50.18 50.18 50.18 50.18 0.9K
13:54 50.17 50.17 50.16 50.16 2.1K
13:55 50.17 50.17 50.17 50.17 1.4K
13:57 50.20 50.22 50.20 50.22 1.0K
13:58 50.23 50.23 50.23 50.23 0.2K
13:59 50.21 50.23 50.21 50.23 1.4K
14:01 50.21 50.21 50.21 50.20 1.5K
14:02 50.20 50.20 50.20 50.20 4.7K
14:03 50.15 50.15 50.15 50.15 0.4K
14:04 50.16 50.16 50.16 50.16 0.1K
14:05 50.20 50.20 50.20 50.20 0.8K
14:06 50.19 50.19 50.18 50.18 0.3K
14:07 50.20 50.20 50.20 50.20 5.1K
14:08 50.19 50.19 50.19 50.18 1.3K
14:09 50.19 50.19 50.19 50.19 1.4K
14:11 50.20 50.21 50.20 50.20 3.1K
14:12 50.17 50.18 50.17 50.18 1.1K
14:13 50.19 50.19 50.19 50.19 0.5K
14:16 50.16 50.19 50.16 50.19 0.3K
14:17 50.20 50.20 50.20 50.20 0.9K
14:18 50.21 50.21 50.21 50.21 0.8K
14:20 50.19 50.19 50.16 50.16 0.7K
14:21 50.14 50.14 50.13 50.14 1.7K
14:22 50.14 50.17 50.14 50.17 1.3K
14:24 50.14 50.15 50.14 50.15 1.2K
14:25 50.16 50.16 50.16 50.16 0.3K
14:26 50.17 50.18 50.17 50.18 1.1K
14:27 50.16 50.16 50.16 50.16 2.7K
14:30 50.09 50.09 50.09 50.09 2.3K
14:31 50.09 50.10 50.09 50.10 4.2K
14:32 50.10 50.10 50.10 50.09 1.1K
14:33 50.08 50.09 50.08 50.09 1.1K
14:34 50.09 50.09 50.09 50.09 0.4K
14:35 50.08 50.08 50.08 50.08 0.3K
14:36 50.08 50.08 50.08 50.08 0.5K
14:37 50.08 50.08 50.07 50.07 0.9K
14:38 50.06 50.06 50.05 50.05 4.5K
14:39 50.05 50.05 50.02 50.03 3.0K
14:40 50.03 50.03 50.03 50.03 0.7K
14:41 50.03 50.04 50.00 50.00 19.2K
14:42 50.00 50.01 50.00 50.01 4.8K
14:43 49.99 50.00 49.96 49.96 4.5K
14:44 49.97 49.98 49.97 49.98 3.1K
14:45 49.99 49.99 49.98 49.98 3.9K
14:46 50.02 50.03 50.00 50.00 6.3K
14:47 50.02 50.02 50.00 50.00 5.2K
14:48 50.00 50.00 49.98 49.98 5.0K
14:49 49.97 49.97 49.93 49.93 4.1K
14:50 49.95 49.96 49.94 49.94 3.5K
14:51 49.93 49.97 49.93 49.97 2.0K
14:52 49.93 49.96 49.93 49.96 1.8K
14:53 50.02 50.02 50.00 50.00 2.8K
14:54 50.04 50.04 50.03 50.03 5.2K
14:55 50.04 50.04 50.03 50.03 7.2K
14:56 50.02 50.04 50.02 50.04 4.0K
14:58 50.03 50.03 50.03 50.03 5.8K
14:59 50.02 50.02 50.00 50.00 2.3K
15:00 49.98 49.99 49.95 49.95 9.9K
15:01 49.95 49.97 49.92 49.92 8.8K
15:02 49.92 49.92 49.92 49.91 0.9K
15:03 49.94 49.94 49.94 49.94 0.7K
15:04 49.93 49.93 49.92 49.93 0.8K
15:05 49.93 49.93 49.93 49.93 3.2K
15:06 49.94 49.94 49.91 49.92 4.0K
15:07 49.92 49.92 49.90 49.90 5.6K
15:08 49.91 49.92 49.90 49.92 6.9K
15:09 49.91 49.94 49.91 49.93 3.3K
15:10 49.92 49.92 49.91 49.91 2.5K
15:11 49.91 49.91 49.90 49.91 2.2K
15:12 49.91 49.91 49.90 49.90 2.6K
15:13 49.91 49.91 49.91 49.91 1.0K
15:14 49.92 49.92 49.90 49.90 3.4K
15:15 49.90 49.90 49.89 49.89 7.4K
15:16 49.90 49.90 49.90 49.90 1.4K
15:17 49.87 49.89 49.87 49.89 5.3K
15:18 49.89 49.96 49.89 49.96 7.2K
15:19 49.98 50.01 49.98 50.01 6.3K
15:20 50.02 50.02 50.00 50.01 5.1K
15:21 50.03 50.06 50.03 50.06 5.3K
15:22 50.07 50.09 50.06 50.09 8.8K
15:23 50.07 50.10 50.07 50.10 7.8K
15:24 50.09 50.15 50.09 50.15 5.2K
15:25 50.17 50.18 50.16 50.16 1.5K
15:26 50.15 50.15 50.13 50.15 3.1K
15:27 50.15 50.16 50.15 50.16 4.5K
15:28 50.16 50.20 50.16 50.20 6.4K
15:29 50.17 50.17 50.17 50.17 0.8K
15:30 50.18 50.19 50.17 50.17 4.8K
15:31 50.18 50.18 50.14 50.14 2.4K
15:32 50.14 50.14 50.13 50.13 2.1K
15:33 50.16 50.17 50.16 50.17 2.6K
15:34 50.17 50.17 50.17 50.17 1.1K
15:35 50.18 50.18 50.18 50.18 0.6K
15:36 50.22 50.23 50.22 50.23 3.5K
15:37 50.22 50.22 50.22 50.22 1.0K
15:38 50.25 50.25 50.24 50.24 12.5K
15:39 50.23 50.23 50.22 50.22 3.4K
15:40 50.21 50.21 50.19 50.20 6.9K
15:41 50.20 50.21 50.18 50.18 5.2K
15:42 50.19 50.19 50.18 50.18 1.4K
15:43 50.18 50.19 50.17 50.19 5.2K
15:44 50.18 50.20 50.18 50.20 2.6K
15:45 50.21 50.23 50.21 50.23 3.8K
15:46 50.21 50.21 50.20 50.21 50.2K
15:47 50.21 50.21 50.14 50.14 9.4K
15:48 50.13 50.15 50.13 50.15 24.7K
15:49 50.15 50.17 50.15 50.17 6.7K
15:50 50.16 50.16 50.13 50.12 4.1K
15:51 50.15 50.15 50.14 50.14 4.3K
15:52 50.15 50.15 50.13 50.13 4.6K
15:53 50.12 50.13 50.11 50.11 7.2K
15:54 50.11 50.12 50.10 50.10 3.9K
15:55 50.13 50.17 50.13 50.12 5.2K
15:56 50.12 50.12 50.11 50.12 2.9K
15:57 50.12 50.14 50.11 50.11 2.8K
15:58 50.08 50.10 50.07 50.07 2.8K
15:59 50.08 50.08 50.05 50.07 28.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar