Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.23 | 4.24 | 5.8K |
| 09:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 09:33 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 09:37 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.9K |
| 09:49 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 09:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 09:51 | 4.19 | 4.19 | 4.18 | 4.18 | 2.0K |
| 09:52 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 09:53 | 4.16 | 4.16 | 4.16 | 4.16 | 1.4K |
| 09:57 | 4.17 | 4.17 | 4.17 | 4.17 | 1.2K |
| 10:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:18 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 10:26 | 4.11 | 4.11 | 4.08 | 4.08 | 2.7K |
| 10:28 | 4.03 | 4.07 | 4.03 | 4.07 | 2.1K |
| 10:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 10:34 | 4.03 | 4.03 | 4.03 | 4.03 | 1.3K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 1.3K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 10:46 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:52 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:53 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 10:56 | 4.03 | 4.03 | 4.00 | 4.01 | 1.6K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:02 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:09 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:15 | 4.04 | 4.04 | 4.01 | 4.01 | 0.3K |
| 11:19 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 11:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 11:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:38 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 12:45 | 4.04 | 4.04 | 4.02 | 4.02 | 1.5K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 12:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:47 | 3.98 | 3.98 | 3.96 | 3.96 | 0.8K |
| 13:48 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:41 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:47 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 15:06 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 15:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:48 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:57 | 3.95 | 3.95 | 3.94 | 3.94 | 0.8K |
| 15:58 | 3.94 | 3.95 | 3.94 | 3.95 | 1.2K |
| 15:59 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |