GraniteShares 2x Long UBER Daily ETF (UBRL)

UBRL
🏛️ Vereinigte Staaten →
35.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.98 37.09 35.98 37.05 14.8K
09:31 37.02 37.70 37.02 37.70 3.4K
09:32 37.82 37.82 37.26 37.34 6.5K
09:33 37.30 37.55 37.30 37.55 2.4K
09:34 37.41 37.46 37.33 37.33 2.0K
09:35 37.25 37.25 36.56 36.56 2.5K
09:36 36.91 36.91 36.91 36.91 0.9K
09:37 36.91 37.02 36.91 37.01 2.5K
09:38 37.26 37.26 37.13 37.13 0.5K
09:39 37.26 37.27 37.26 37.27 0.9K
09:40 37.38 37.38 37.33 37.35 2.1K
09:41 37.31 37.33 37.31 37.33 1.5K
09:42 37.20 37.20 37.20 37.20 0.8K
09:43 37.28 37.28 37.28 37.28 2.2K
09:44 36.99 36.99 36.99 36.99 0.8K
09:45 36.95 36.95 36.78 36.78 1.4K
09:47 36.94 36.94 36.87 36.87 0.4K
09:48 36.91 37.12 36.91 37.12 1.6K
09:49 37.12 37.12 37.12 37.12 1.1K
09:55 37.15 37.15 37.15 37.15 3.0K
09:56 37.31 37.31 37.31 37.31 0.3K
09:57 37.27 37.39 37.27 37.39 3.6K
09:58 37.30 37.48 37.30 37.48 2.5K
09:59 37.43 37.43 37.43 37.43 0.3K
10:00 37.33 37.46 37.33 37.46 1.0K
10:01 37.48 37.48 37.48 37.48 0.2K
10:02 37.56 37.56 37.56 37.55 1.7K
10:03 37.67 37.70 37.67 37.70 4.7K
10:04 37.79 37.90 37.79 37.89 4.4K
10:05 37.59 37.59 37.59 37.58 1.4K
10:06 37.58 37.65 37.58 37.61 0.7K
10:07 37.62 37.62 37.62 37.62 0.1K
10:09 37.88 37.88 37.74 37.81 1.2K
10:10 37.93 37.93 37.93 37.93 0.4K
10:11 37.99 37.99 37.99 37.99 0.7K
10:12 37.92 37.92 37.92 37.92 0.9K
10:13 38.00 38.00 37.89 37.89 3.0K
10:14 37.98 38.00 37.96 38.00 5.4K
10:15 38.03 38.03 37.92 37.92 1.1K
10:16 37.90 37.90 37.90 37.90 0.2K
10:17 37.76 37.76 37.76 37.76 1.8K
10:19 38.11 38.14 38.11 38.13 1.5K
10:20 38.05 38.07 37.99 38.07 2.5K
10:26 38.07 38.08 38.07 38.08 0.8K
10:27 37.93 38.03 37.93 38.03 0.6K
10:28 37.90 37.90 37.90 37.90 0.5K
10:29 37.85 37.86 37.82 37.86 1.1K
10:30 37.81 37.81 37.81 37.81 2.1K
10:32 37.89 37.89 37.89 37.89 0.9K
10:33 37.81 37.81 37.81 37.81 0.5K
10:35 37.72 37.72 37.71 37.70 0.7K
10:38 37.91 37.91 37.78 37.91 4.3K
10:39 37.86 37.86 37.86 37.86 0.1K
10:40 37.87 37.87 37.87 37.87 0.1K
10:41 37.88 37.88 37.88 37.88 0.7K
10:42 37.97 37.97 37.97 37.97 0.3K
10:43 37.95 37.95 37.95 37.95 0.4K
10:44 38.00 38.00 38.00 38.00 0.5K
10:45 38.10 38.10 38.10 38.10 1.3K
10:47 38.17 38.17 38.17 38.17 0.2K
10:49 37.97 37.97 37.97 37.97 1.4K
10:50 38.15 38.15 38.15 38.15 0.4K
10:51 38.15 38.16 38.13 38.16 1.9K
10:52 38.21 38.33 38.21 38.33 2.0K
10:53 38.24 38.32 38.24 38.30 1.8K
10:54 38.20 38.26 38.20 38.21 1.5K
10:55 38.21 38.21 38.21 38.21 0.1K
10:56 38.12 38.28 38.12 38.28 0.6K
10:57 38.35 38.35 38.35 38.35 0.7K
10:59 38.24 38.24 38.12 38.17 6.8K
11:02 38.24 38.24 38.12 38.12 2.0K
11:04 37.97 37.97 37.97 37.97 0.7K
11:05 37.97 37.97 37.97 37.97 0.6K
11:07 38.04 38.11 38.04 38.11 0.8K
11:08 38.06 38.11 38.06 38.11 3.5K
11:12 38.12 38.12 38.10 38.10 1.4K
11:16 37.86 37.86 37.86 37.86 10.5K
11:17 37.85 37.87 37.78 37.78 0.5K
11:18 37.78 37.78 37.68 37.68 0.9K
11:22 37.71 37.71 37.71 37.71 0.5K
11:26 37.77 37.77 37.77 37.77 2.8K
11:33 37.86 37.86 37.86 37.86 0.2K
11:34 37.83 37.83 37.83 37.83 0.4K
11:35 37.80 37.80 37.72 37.72 2.9K
11:38 37.80 37.86 37.80 37.83 1.7K
11:42 37.84 37.84 37.84 37.84 0.2K
11:46 37.90 37.90 37.90 37.90 0.3K
11:49 38.00 38.00 38.00 38.00 0.8K
11:55 37.85 37.85 37.85 37.85 0.3K
12:00 37.75 37.80 37.75 37.80 1.1K
12:05 37.84 37.84 37.84 37.84 3.2K
12:17 37.82 37.98 37.82 37.98 0.4K
12:18 37.99 37.99 37.99 37.99 0.3K
12:23 37.87 37.87 37.87 37.87 0.3K
12:24 37.80 37.80 37.80 37.80 2.8K
12:25 37.85 37.90 37.78 37.78 1.3K
12:28 37.86 37.86 37.86 37.86 1.5K
12:31 37.60 37.60 37.60 37.60 3.6K
12:32 37.52 37.52 37.52 37.52 0.3K
12:35 37.66 37.70 37.66 37.70 1.3K
12:53 37.53 37.53 37.53 37.53 0.3K
12:55 37.44 37.44 37.44 37.44 0.1K
12:56 37.33 37.33 37.28 37.28 0.8K
12:57 37.45 37.45 37.45 37.45 0.7K
13:07 37.53 37.53 37.53 37.53 0.3K
13:11 37.50 37.50 37.48 37.48 0.3K
13:15 37.35 37.35 37.35 37.35 0.4K
13:20 37.46 37.46 37.46 37.46 1.0K
13:35 37.68 37.68 37.68 37.68 0.7K
13:36 37.57 37.57 37.57 37.57 0.2K
13:45 37.49 37.49 37.49 37.49 0.5K
13:51 37.57 37.57 37.57 37.57 1.7K
14:02 37.47 37.47 37.47 37.47 0.2K
14:05 37.32 37.32 37.32 37.32 0.9K
14:11 37.27 37.27 37.27 37.27 0.2K
14:15 37.15 37.15 37.15 37.15 0.7K
14:23 37.03 37.10 37.03 37.10 0.4K
14:24 37.03 37.03 37.03 37.03 2.6K
14:36 36.89 36.89 36.89 36.89 0.2K
14:42 37.12 37.14 37.12 37.14 0.7K
14:43 37.16 37.16 37.16 37.16 0.1K
14:44 37.11 37.15 37.11 37.15 0.3K
14:53 37.39 37.39 37.39 37.39 0.3K
14:58 37.38 37.38 37.35 37.35 0.6K
15:00 37.34 37.34 37.34 37.34 0.4K
15:03 37.30 37.30 37.30 37.30 0.3K
15:05 37.31 37.31 37.31 37.31 1.1K
15:19 37.32 37.32 37.32 37.32 0.4K
15:25 37.30 37.30 37.30 37.30 1.5K
15:28 37.27 37.29 37.27 37.29 3.3K
15:29 37.28 37.28 37.28 37.28 0.2K
15:30 37.28 37.28 37.28 37.28 0.5K
15:34 37.26 37.26 37.26 37.26 0.1K
15:36 37.22 37.22 37.22 37.22 0.4K
15:41 37.10 37.10 37.10 37.10 0.2K
15:42 37.08 37.08 37.08 37.08 0.4K
15:43 37.02 37.02 37.02 37.02 0.4K
15:46 36.93 36.93 36.93 36.93 0.2K
15:47 36.88 36.88 36.88 36.88 0.3K
15:48 36.81 36.81 36.78 36.78 1.0K
15:49 36.76 36.76 36.76 36.76 0.8K
15:51 36.72 36.72 36.72 36.72 0.8K
15:52 36.77 36.77 36.77 36.77 1.5K
15:53 36.66 36.66 36.66 36.66 1.0K
15:54 36.59 36.59 36.51 36.51 0.9K
15:55 36.59 36.59 36.59 36.59 0.4K
15:56 36.59 36.65 36.54 36.54 1.5K
15:58 36.56 36.56 36.41 36.41 2.6K
15:59 36.53 36.53 36.49 36.52 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar