GraniteShares 2x Long UBER Daily ETF (UBRL)

UBRL
🏛️ Vereinigte Staaten →
35.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.82 32.82 32.43 32.44 32.4K
09:31 32.56 32.59 32.56 32.59 1.6K
09:32 32.50 32.51 32.50 32.51 1.6K
09:33 32.80 32.90 32.66 32.66 3.4K
09:34 32.55 32.55 32.55 32.55 0.2K
09:35 32.61 32.61 32.43 32.43 3.6K
09:36 32.52 32.52 32.41 32.41 1.4K
09:37 32.45 32.45 32.43 32.43 1.2K
09:40 32.61 32.61 32.55 32.55 1.5K
09:41 32.49 32.49 32.47 32.47 0.6K
09:42 32.83 32.91 32.83 32.91 1.8K
09:43 33.00 33.00 32.98 32.98 8.0K
09:44 32.80 32.80 32.71 32.71 1.1K
09:45 32.74 32.74 32.74 32.74 0.9K
09:46 32.71 32.77 32.71 32.76 1.6K
09:47 32.84 32.84 32.84 32.84 0.2K
09:48 32.70 32.70 32.60 32.60 0.5K
09:49 32.90 32.90 32.90 32.90 0.3K
09:50 33.00 33.00 33.00 33.00 0.4K
09:51 33.00 33.00 32.94 32.94 2.7K
09:52 32.97 32.97 32.97 32.97 1.2K
09:54 33.05 33.15 33.01 33.15 6.6K
09:55 33.13 33.15 33.09 33.15 3.0K
09:56 33.16 33.16 33.04 33.04 1.9K
09:57 33.15 33.15 33.15 33.15 0.6K
09:58 33.13 33.13 33.13 33.13 0.6K
09:59 33.20 33.24 33.20 33.24 1.4K
10:00 33.29 33.39 33.29 33.39 9.7K
10:01 33.39 33.39 33.39 33.39 1.9K
10:02 33.37 33.37 33.22 33.22 4.1K
10:03 33.30 33.30 33.30 33.30 3.4K
10:06 33.38 33.38 33.38 33.38 1.0K
10:07 33.28 33.28 33.28 33.28 0.4K
10:08 33.25 33.25 33.25 33.25 0.7K
10:09 33.24 33.32 33.24 33.32 0.4K
10:10 33.28 33.28 33.27 33.27 0.3K
10:11 33.26 33.26 33.26 33.26 0.8K
10:14 33.35 33.35 33.34 33.34 2.2K
10:17 33.30 33.30 33.29 33.29 0.7K
10:18 33.27 33.27 33.27 33.27 0.4K
10:19 33.25 33.25 33.25 33.25 0.2K
10:21 33.33 33.34 33.33 33.34 0.8K
10:22 33.37 33.37 33.37 33.37 1.0K
10:24 33.16 33.16 33.16 33.16 0.4K
10:28 33.27 33.27 33.20 33.20 1.0K
10:30 33.25 33.25 33.25 33.25 0.4K
10:31 33.25 33.25 33.25 33.25 0.2K
10:32 33.07 33.07 33.07 33.07 0.5K
10:33 33.19 33.19 33.19 33.19 0.9K
10:35 33.00 33.00 33.00 33.00 0.3K
10:36 33.13 33.13 33.13 33.13 0.7K
10:37 33.05 33.05 33.05 33.05 2.8K
10:38 33.08 33.08 33.06 33.06 0.3K
10:39 33.09 33.09 33.04 33.04 2.5K
10:40 33.13 33.13 33.13 33.13 0.1K
10:41 33.08 33.08 33.08 33.08 0.1K
10:42 33.09 33.09 33.09 33.09 0.4K
10:44 33.13 33.13 33.13 33.13 2.7K
10:47 33.23 33.23 33.23 33.23 1.3K
10:56 33.19 33.23 33.19 33.23 4.4K
10:58 33.26 33.26 33.25 33.25 6.9K
10:59 33.30 33.30 33.30 33.30 1.5K
11:01 33.37 33.37 33.37 33.37 0.3K
11:04 33.27 33.27 33.24 33.24 1.1K
11:05 33.18 33.18 33.18 33.18 0.4K
11:06 33.19 33.19 33.19 33.19 3.4K
11:09 33.32 33.32 33.32 33.32 1.3K
11:12 33.29 33.29 33.29 33.29 1.5K
11:16 33.00 33.00 33.00 33.00 0.9K
11:18 33.04 33.05 33.04 33.05 3.1K
11:19 33.00 33.00 33.00 33.00 0.2K
11:20 33.00 33.00 33.00 33.00 1.0K
11:21 32.99 32.99 32.99 32.99 1.0K
11:22 33.05 33.05 33.04 33.04 1.8K
11:24 33.04 33.04 33.04 33.04 0.7K
11:26 32.90 32.90 32.85 32.85 0.6K
11:28 32.85 32.95 32.85 32.95 1.4K
11:29 32.91 32.91 32.91 32.91 0.4K
11:31 32.80 32.80 32.80 32.80 2.5K
11:33 32.95 32.95 32.95 32.95 0.4K
11:40 32.84 32.84 32.84 32.84 0.4K
11:42 32.68 32.68 32.68 32.68 0.5K
11:45 32.75 32.75 32.75 32.75 0.3K
11:46 32.78 32.79 32.78 32.79 0.6K
11:49 32.70 32.70 32.70 32.70 0.6K
11:50 32.59 32.59 32.59 32.59 0.5K
11:51 32.65 32.65 32.65 32.65 0.4K
11:53 32.54 32.54 32.54 32.54 2.0K
11:55 32.58 32.58 32.58 32.58 0.7K
11:58 32.61 32.61 32.61 32.61 0.2K
11:59 32.53 32.53 32.53 32.53 3.4K
12:03 32.75 32.75 32.75 32.75 0.4K
12:04 32.75 32.75 32.75 32.75 0.9K
12:10 32.70 32.70 32.70 32.70 1.6K
12:13 32.92 32.92 32.91 32.91 3.6K
12:16 32.90 32.92 32.90 32.92 0.7K
12:24 32.98 32.98 32.98 32.98 0.5K
12:29 33.09 33.09 33.09 33.09 1.1K
12:31 33.05 33.05 33.05 33.05 0.7K
12:32 33.09 33.09 33.09 33.09 0.2K
12:37 33.10 33.24 33.10 33.24 12.1K
12:39 33.16 33.16 33.16 33.16 0.1K
12:40 33.20 33.20 33.20 33.20 0.1K
12:41 33.20 33.20 33.20 33.20 0.5K
12:44 33.12 33.12 33.12 33.12 0.4K
12:50 33.15 33.16 33.15 33.16 0.8K
12:54 33.22 33.22 33.22 33.22 0.4K
13:02 33.30 33.30 33.30 33.30 0.7K
13:03 33.12 33.13 33.12 33.12 1.6K
13:06 33.05 33.05 33.05 33.05 0.6K
13:08 33.01 33.01 33.01 33.01 0.7K
13:12 33.02 33.02 33.02 33.02 0.5K
13:17 32.84 32.84 32.84 32.84 0.8K
13:20 32.98 32.98 32.98 32.98 0.8K
13:21 32.96 32.96 32.96 32.96 0.4K
13:23 33.07 33.07 33.07 33.07 0.4K
13:32 32.94 32.94 32.94 32.94 0.2K
13:34 32.79 32.79 32.79 32.79 0.2K
13:35 32.77 32.77 32.77 32.77 1.7K
13:43 32.80 32.80 32.80 32.80 0.8K
13:45 32.89 32.89 32.89 32.89 1.0K
14:29 32.90 32.90 32.90 32.90 0.6K
14:50 33.14 33.14 33.14 33.14 0.3K
14:53 33.15 33.15 33.15 33.15 0.2K
14:54 33.12 33.12 33.12 33.12 0.3K
14:57 33.11 33.11 33.11 33.11 1.3K
15:00 33.11 33.11 33.11 33.11 0.4K
15:09 33.10 33.14 33.10 33.13 1.1K
15:11 33.19 33.19 33.14 33.14 5.1K
15:18 33.13 33.13 33.13 33.13 0.1K
15:19 33.14 33.14 33.14 33.14 2.4K
15:25 33.10 33.10 33.10 33.10 0.4K
15:26 33.12 33.12 33.12 33.12 2.3K
15:37 32.92 32.92 32.92 32.92 0.2K
15:38 32.91 32.91 32.91 32.91 0.2K
15:39 32.93 32.93 32.92 32.93 0.3K
15:40 32.99 32.99 32.99 32.99 4.7K
15:44 33.00 33.00 33.00 33.00 0.3K
15:51 33.03 33.03 33.03 33.03 3.1K
15:58 33.15 33.15 33.07 33.07 0.7K
15:59 33.21 33.21 33.21 33.21 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar