GraniteShares 2x Long RDDT Daily ETF (RDTL)

RDTL
🏛️ Vereinigte Staaten →
64.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.47 61.47 60.82 60.84 30.0K
09:31 60.95 61.30 60.82 61.27 2.5K
09:32 61.42 62.96 61.42 62.96 4.3K
09:33 62.90 62.90 61.93 61.93 4.2K
09:34 61.54 61.99 61.54 61.92 2.2K
09:35 62.20 62.57 62.20 62.57 3.0K
09:36 62.49 62.71 62.49 62.52 2.2K
09:37 62.35 62.35 62.35 62.35 0.3K
09:38 62.35 62.39 62.35 62.39 1.2K
09:39 62.45 62.65 62.45 62.65 0.7K
09:40 62.75 62.84 62.75 62.84 1.2K
09:41 63.10 63.51 62.99 62.99 3.3K
09:42 63.34 63.34 63.03 63.03 2.1K
09:44 62.01 62.42 62.01 62.28 1.9K
09:45 61.63 61.91 61.63 61.91 1.1K
09:46 61.96 62.15 61.94 62.15 0.5K
09:47 62.30 62.30 61.94 61.94 2.4K
09:48 61.70 61.70 61.70 61.70 1.5K
09:49 61.69 61.69 61.69 61.69 0.5K
09:50 61.33 61.93 61.33 61.93 1.2K
09:51 61.81 61.81 61.63 61.63 1.0K
09:52 61.94 62.12 61.94 62.12 2.2K
09:53 62.12 62.12 61.87 61.87 2.5K
09:54 61.61 61.61 61.61 61.61 0.9K
09:56 60.87 60.87 60.84 60.84 1.7K
09:58 61.99 61.99 61.99 61.99 0.5K
09:59 62.00 62.00 61.71 61.71 0.9K
10:00 61.72 61.80 61.72 61.80 2.4K
10:01 61.25 61.25 61.25 61.25 1.5K
10:02 61.25 61.28 61.16 61.16 7.8K
10:03 61.16 61.40 61.10 61.10 4.3K
10:04 60.83 60.83 60.83 60.83 0.4K
10:05 60.64 60.64 60.40 60.40 3.2K
10:07 60.26 60.26 60.12 60.12 7.2K
10:08 60.23 60.23 60.23 60.23 1.4K
10:09 60.61 60.66 60.61 60.66 0.8K
10:11 60.84 60.84 60.77 60.77 0.4K
10:12 60.78 60.78 60.63 60.63 1.0K
10:15 60.57 60.57 60.57 60.57 1.9K
10:16 60.04 60.04 60.04 60.04 0.4K
10:17 60.32 60.36 60.17 60.17 3.4K
10:18 60.01 60.01 59.86 59.86 5.7K
10:19 59.86 60.02 59.83 60.02 8.3K
10:21 60.28 60.67 60.06 60.66 4.0K
10:22 60.75 60.75 60.75 60.75 0.5K
10:24 60.48 60.48 60.48 60.48 1.4K
10:27 59.46 59.46 59.46 59.46 1.1K
10:28 59.43 59.43 59.43 59.43 0.4K
10:29 59.81 59.97 59.81 59.97 0.6K
10:30 60.30 60.30 60.30 60.30 1.0K
10:32 60.52 60.70 60.51 60.70 3.2K
10:33 60.66 60.66 60.66 60.66 1.6K
10:37 61.03 61.03 61.03 61.03 2.5K
10:38 61.04 61.11 61.04 61.11 1.3K
10:39 61.24 61.32 61.24 61.32 1.0K
10:40 61.48 61.50 61.48 61.50 3.7K
10:41 61.69 61.69 61.69 61.69 0.5K
10:42 61.44 61.62 61.44 61.62 0.4K
10:43 61.60 61.60 61.51 61.58 4.2K
10:45 61.15 61.15 61.15 61.15 0.7K
10:46 61.45 61.45 61.45 61.45 0.3K
10:47 61.15 61.15 61.15 61.15 0.3K
10:48 61.12 61.12 60.86 60.86 1.0K
10:49 60.75 60.75 60.75 60.75 0.3K
10:51 60.15 60.16 60.15 60.15 2.9K
10:52 60.22 60.22 60.22 60.22 0.6K
10:56 60.44 60.44 60.44 60.44 0.4K
10:58 60.45 60.45 60.45 60.45 0.5K
10:59 60.42 60.42 60.28 60.28 0.6K
11:00 60.49 60.50 60.49 60.50 0.3K
11:02 60.80 60.80 60.80 60.80 1.0K
11:07 60.89 60.89 60.89 60.89 0.9K
11:11 60.59 60.59 60.59 60.59 0.4K
11:13 60.48 60.48 60.48 60.48 0.5K
11:16 60.77 60.77 60.77 60.77 0.4K
11:17 60.73 60.73 60.73 60.73 0.7K
11:18 61.23 61.23 61.23 61.23 0.3K
11:19 61.16 61.32 61.16 61.32 1.3K
11:20 61.32 61.32 61.32 61.32 0.2K
11:21 61.36 61.36 61.36 61.36 0.3K
11:22 61.38 61.38 61.38 61.38 0.3K
11:24 61.38 61.40 61.38 61.40 0.4K
11:25 61.44 61.47 61.37 61.37 1.4K
11:26 61.57 61.57 61.57 61.57 1.1K
11:27 61.73 61.74 61.73 61.74 0.2K
11:28 61.65 61.65 61.64 61.64 0.9K
11:29 61.58 61.71 61.56 61.71 1.5K
11:31 61.50 61.50 61.50 61.50 0.3K
11:33 61.81 61.81 61.70 61.70 1.5K
11:34 61.74 61.74 61.74 61.74 0.9K
11:35 61.61 61.61 61.37 61.37 3.3K
11:36 61.34 61.34 61.34 61.34 0.2K
11:39 61.05 61.05 61.05 61.05 0.5K
11:40 61.23 61.27 61.15 61.15 1.0K
11:41 61.20 61.20 61.20 61.20 2.5K
11:42 61.01 61.01 61.01 61.01 1.0K
11:43 61.16 61.16 61.16 61.16 0.4K
11:49 61.15 61.15 61.15 61.15 0.1K
11:51 61.18 61.18 61.18 61.18 0.4K
11:53 60.99 60.99 60.99 60.99 0.6K
11:55 61.16 61.23 61.16 61.23 1.0K
11:56 61.09 61.09 61.09 61.09 2.2K
12:05 60.65 60.65 60.65 60.65 0.3K
12:08 60.63 60.63 60.63 60.63 0.2K
12:09 60.81 60.82 60.71 60.71 1.5K
12:10 60.72 60.79 60.72 60.79 0.7K
12:17 61.02 61.02 61.02 61.02 0.2K
12:20 61.38 61.38 61.38 61.38 0.7K
12:23 61.46 61.46 61.46 61.46 0.3K
12:24 61.73 61.73 61.73 61.73 0.9K
12:27 61.74 61.84 61.71 61.71 1.1K
12:28 61.62 61.62 61.62 61.62 0.2K
12:30 61.46 61.46 61.46 61.46 0.5K
12:32 61.47 61.47 61.47 61.47 0.5K
12:36 61.46 61.46 61.46 61.46 0.4K
12:39 61.62 61.62 61.62 61.62 0.2K
12:40 61.48 61.48 61.48 61.48 0.9K
12:41 61.60 61.60 61.60 61.60 0.2K
12:42 61.41 61.41 61.41 61.41 1.1K
12:45 61.27 61.27 61.27 61.27 0.1K
12:48 61.38 61.38 61.38 61.38 0.1K
12:51 61.55 61.55 61.55 61.55 0.1K
12:53 61.51 61.69 61.51 61.69 2.9K
12:54 61.79 61.79 61.79 61.79 0.4K
12:56 61.62 61.64 61.62 61.64 0.4K
12:59 61.98 62.00 61.98 62.00 0.7K
13:00 61.96 61.96 61.87 61.87 1.1K
13:03 62.13 62.13 62.11 62.11 3.0K
13:04 62.27 62.27 62.16 62.17 4.9K
13:05 62.12 62.12 62.12 62.12 1.0K
13:07 62.08 62.08 62.08 62.08 0.2K
13:08 62.23 62.23 62.23 62.23 1.7K
13:09 62.38 62.38 62.38 62.38 1.2K
13:13 62.61 62.61 62.61 62.61 0.9K
13:15 62.73 62.73 62.73 62.73 0.4K
13:16 62.71 62.71 62.71 62.71 2.9K
13:17 62.71 62.71 62.71 62.71 1.2K
13:20 62.27 62.27 62.27 62.27 0.2K
13:21 62.46 62.46 62.46 62.46 0.2K
13:22 62.51 62.51 62.51 62.51 0.3K
13:25 62.69 62.69 62.69 62.69 0.5K
13:27 62.91 62.91 62.91 62.91 0.2K
13:28 62.82 62.82 62.82 62.82 0.3K
13:30 62.87 62.87 62.87 62.87 0.7K
13:31 62.94 62.94 62.94 62.94 0.8K
13:32 63.03 63.03 63.03 63.03 0.6K
13:37 63.18 63.18 63.18 63.18 0.8K
13:38 63.18 63.18 63.18 63.18 0.6K
13:40 63.14 63.14 63.14 63.14 1.7K
13:41 63.16 63.16 62.87 62.87 1.6K
13:44 62.89 62.89 62.89 62.89 1.3K
13:48 62.83 62.83 62.83 62.83 0.3K
13:50 62.54 62.54 62.54 62.54 0.4K
13:55 62.12 62.12 61.99 61.99 0.8K
13:56 62.00 62.00 62.00 62.00 0.3K
13:57 62.34 62.34 62.34 62.34 0.4K
14:00 62.32 62.32 62.32 62.32 0.5K
14:05 62.35 62.35 62.35 62.35 0.8K
14:10 62.57 62.62 62.57 62.62 1.1K
14:14 63.23 63.23 63.23 63.23 0.5K
14:15 63.44 63.46 63.44 63.46 1.2K
14:16 63.79 63.79 63.75 63.75 0.6K
14:17 63.51 63.51 63.51 63.51 0.5K
14:19 63.81 63.81 63.81 63.81 0.4K
14:20 63.30 63.30 63.30 63.30 0.2K
14:21 63.56 63.56 63.37 63.37 1.2K
14:22 63.45 63.45 63.45 63.45 0.3K
14:29 63.02 63.02 63.02 63.02 0.4K
14:30 63.13 63.13 63.13 63.13 0.6K
14:33 63.17 63.20 63.17 63.20 0.6K
14:34 63.46 63.46 63.46 63.46 0.4K
14:35 63.26 63.26 63.26 63.26 0.2K
14:37 63.27 63.27 63.27 63.27 0.5K
14:38 63.33 63.44 63.33 63.44 0.8K
14:41 63.39 63.39 63.39 63.39 0.1K
14:42 63.29 63.29 63.29 63.29 0.2K
14:45 63.21 63.21 63.21 63.21 0.6K
14:46 63.49 63.49 63.49 63.49 2.6K
14:48 63.58 63.58 63.58 63.58 0.5K
14:53 63.28 63.28 63.06 63.06 1.1K
15:00 63.28 63.28 63.28 63.28 2.0K
15:06 63.20 63.20 63.20 63.20 1.4K
15:11 63.16 63.16 63.16 63.16 0.1K
15:12 63.01 63.01 63.01 63.01 0.8K
15:17 63.23 63.29 63.23 63.29 1.1K
15:27 63.25 63.25 63.25 63.25 0.4K
15:31 63.28 63.28 63.28 63.28 0.4K
15:34 63.29 63.29 63.29 63.29 0.2K
15:36 63.27 63.27 63.27 63.27 0.5K
15:38 63.28 63.28 63.28 63.28 0.1K
15:39 63.34 63.34 63.34 63.34 0.2K
15:41 63.16 63.16 63.16 63.16 0.2K
15:42 63.27 63.27 63.27 63.27 0.5K
15:45 63.37 63.37 63.37 63.37 0.3K
15:48 63.28 63.28 63.28 63.28 0.4K
15:49 63.26 63.26 63.22 63.22 2.1K
15:50 63.45 63.62 63.45 63.62 1.2K
15:52 63.54 63.54 63.54 63.54 0.1K
15:53 63.53 63.53 63.53 63.53 0.2K
15:54 63.69 63.87 63.69 63.87 6.6K
15:55 63.64 63.64 63.64 63.64 0.7K
15:56 63.71 63.89 63.71 63.89 0.5K
15:57 64.05 64.22 64.05 64.22 4.5K
15:58 64.13 64.16 64.00 64.14 16.3K
15:59 64.24 64.24 64.13 64.13 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar