GraniteShares 2x Long RDDT Daily ETF (RDTL)

RDTL
🏛️ Vereinigte Staaten →
64.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.94 83.45 82.94 83.45 22.6K
09:31 84.00 84.31 84.00 84.13 9.3K
09:32 85.00 85.71 84.64 84.64 9.6K
09:33 84.58 84.58 84.58 84.58 0.1K
09:34 84.86 85.85 84.86 85.85 1.4K
09:35 86.07 86.87 86.01 86.64 5.0K
09:36 87.04 87.04 86.22 86.29 8.8K
09:37 86.52 87.63 86.24 86.24 6.7K
09:38 86.50 86.85 86.05 86.05 3.9K
09:39 86.95 86.95 86.68 86.84 1.3K
09:40 87.19 87.19 86.10 86.10 1.9K
09:41 86.75 86.96 85.89 85.89 13.6K
09:42 86.08 86.60 86.08 86.10 3.6K
09:43 86.41 86.41 86.02 86.02 2.3K
09:44 86.03 86.40 86.03 86.40 1.2K
09:45 86.55 86.55 85.79 86.51 1.4K
09:46 86.29 86.29 86.29 86.29 1.7K
09:47 86.42 86.65 86.21 86.21 1.8K
09:48 85.94 85.94 85.94 85.94 0.5K
09:49 86.03 86.78 86.03 86.73 2.1K
09:50 87.22 87.22 87.03 87.03 0.6K
09:51 87.20 87.49 87.20 87.32 4.9K
09:52 87.11 87.11 86.84 86.97 2.9K
09:53 87.11 87.50 87.11 87.40 2.2K
09:54 87.50 87.50 86.70 86.74 1.7K
09:55 86.80 86.80 86.54 86.76 4.4K
09:56 86.62 86.80 86.53 86.53 2.3K
09:58 86.53 86.53 86.53 86.53 0.2K
09:59 86.69 87.24 86.69 87.24 1.6K
10:00 87.65 87.65 87.65 87.65 0.2K
10:01 87.62 87.65 87.46 87.63 4.0K
10:03 87.82 87.96 87.82 87.96 2.5K
10:04 88.16 88.92 88.16 88.92 2.4K
10:05 89.19 89.70 89.19 89.43 4.1K
10:06 89.74 89.74 89.68 89.71 13.6K
10:07 89.80 89.80 89.32 89.32 12.9K
10:08 89.44 89.48 89.04 89.04 0.8K
10:09 89.59 89.62 89.59 89.62 0.7K
10:10 89.56 89.75 89.56 89.67 1.5K
10:11 89.69 89.75 89.52 89.52 4.2K
10:12 89.51 89.74 89.43 89.68 5.0K
10:13 89.61 89.76 89.56 89.76 1.4K
10:14 89.58 89.67 89.58 89.66 1.3K
10:16 89.41 89.41 89.41 89.41 0.9K
10:17 89.40 89.45 89.40 89.45 0.7K
10:18 89.08 89.29 89.08 89.29 0.8K
10:19 89.01 89.17 89.01 89.17 0.7K
10:20 88.50 88.50 88.40 88.40 2.3K
10:21 88.32 88.32 87.69 87.69 4.0K
10:22 88.13 88.13 88.01 88.01 1.4K
10:24 88.43 88.43 88.20 88.22 1.6K
10:25 88.16 88.16 88.16 88.16 0.2K
10:26 87.42 87.42 87.42 87.42 1.4K
10:27 86.70 86.70 86.70 86.70 0.7K
10:28 86.70 86.70 86.52 86.65 4.7K
10:29 86.47 86.47 86.47 86.47 1.0K
10:31 86.04 87.35 86.04 87.34 1.4K
10:32 87.35 87.38 87.35 87.38 0.5K
10:33 87.93 87.93 87.93 87.93 0.2K
10:34 87.80 87.80 87.80 87.80 0.4K
10:36 87.83 87.83 87.83 87.83 1.2K
10:37 87.73 87.94 87.53 87.94 0.9K
10:38 87.94 88.13 87.82 87.82 3.3K
10:40 87.51 87.68 87.51 87.68 0.8K
10:41 87.36 87.36 87.36 87.36 0.7K
10:42 87.32 87.32 87.09 87.09 2.6K
10:43 87.78 87.78 87.78 87.78 0.2K
10:44 87.52 87.52 87.52 87.52 1.6K
10:45 87.48 87.48 87.48 87.48 2.1K
10:46 87.29 87.29 87.29 87.29 1.4K
10:47 87.54 87.54 87.54 87.54 0.5K
10:48 87.43 87.43 87.43 87.43 0.1K
10:49 87.57 87.89 87.57 87.89 3.5K
10:50 87.55 87.55 87.50 87.50 0.3K
10:51 88.06 88.06 87.90 87.90 2.2K
10:52 88.43 88.43 88.43 88.43 0.9K
10:53 88.92 88.92 88.92 88.92 0.7K
10:54 88.89 88.89 88.89 88.89 1.1K
10:55 88.72 88.72 88.72 88.72 0.7K
10:56 89.00 89.00 88.70 88.70 0.7K
10:57 88.70 88.70 88.30 88.33 2.8K
10:59 87.90 87.99 87.90 87.99 0.5K
11:00 87.89 87.89 87.89 87.89 0.5K
11:03 87.62 87.62 87.62 87.62 0.3K
11:04 88.21 88.21 88.21 88.21 2.8K
11:08 88.90 88.92 88.89 88.92 0.7K
11:10 88.97 88.97 88.97 88.97 0.2K
11:11 88.82 88.82 88.82 88.82 1.1K
11:14 88.31 88.31 88.31 88.31 0.7K
11:18 88.85 88.85 88.85 88.85 0.2K
11:19 88.84 88.84 88.65 88.65 1.4K
11:20 88.81 88.81 88.81 88.81 0.2K
11:21 88.65 88.80 88.65 88.80 0.4K
11:22 88.66 88.78 88.66 88.78 0.4K
11:23 88.77 88.77 88.77 88.77 0.2K
11:24 88.50 88.50 88.50 88.50 0.6K
11:26 87.22 87.22 87.22 87.22 0.8K
11:27 86.57 86.58 86.57 86.58 3.2K
11:28 87.06 87.15 87.06 87.15 0.3K
11:29 87.00 87.87 87.00 87.87 0.9K
11:30 87.97 88.25 87.97 88.23 0.9K
11:31 88.70 88.70 88.40 88.40 1.3K
11:32 88.43 88.43 88.43 88.43 0.1K
11:33 88.14 88.14 88.14 88.14 0.9K
11:34 88.12 88.12 88.12 88.12 0.3K
11:36 87.26 87.26 87.26 87.26 1.1K
11:37 86.88 87.20 86.88 87.20 1.0K
11:38 87.62 87.62 87.62 87.62 1.5K
11:40 87.72 87.72 87.72 87.72 0.1K
11:41 88.15 88.15 88.15 88.15 0.5K
11:42 87.86 87.86 87.86 87.86 1.2K
11:43 88.05 88.27 88.05 88.27 0.7K
11:44 88.26 88.26 88.26 88.26 0.5K
11:46 88.92 88.92 88.92 88.92 0.3K
11:48 89.03 89.03 89.03 89.03 0.2K
11:49 89.10 89.10 89.00 89.00 1.2K
11:51 89.13 89.13 89.13 89.13 0.4K
11:52 88.75 88.75 88.75 88.75 0.5K
11:53 88.98 88.98 88.98 88.98 0.8K
11:54 89.13 89.30 89.12 89.30 0.6K
11:55 89.28 89.28 89.05 89.05 1.4K
11:58 89.12 89.12 89.12 89.12 0.3K
12:01 88.74 88.74 88.74 88.74 1.7K
12:03 89.01 89.01 89.01 89.01 0.2K
12:04 89.32 89.32 89.32 89.32 0.5K
12:06 89.04 89.04 89.04 89.04 0.6K
12:10 88.63 88.63 88.63 88.63 0.2K
12:12 88.88 88.88 88.88 88.88 0.2K
12:14 88.96 88.96 88.96 88.96 1.1K
12:23 88.82 88.82 88.82 88.82 0.2K
12:25 89.10 89.10 89.10 89.10 0.2K
12:26 88.94 88.94 88.77 88.77 0.3K
12:27 88.90 88.94 88.90 88.94 1.9K
12:32 88.95 88.95 88.95 88.95 0.5K
12:38 89.27 89.27 89.27 89.26 0.8K
12:43 88.70 88.70 88.70 88.70 2.0K
12:44 88.71 88.71 88.71 88.71 0.2K
12:46 88.91 88.97 88.88 88.88 1.0K
12:47 88.95 88.95 88.95 88.95 0.3K
12:48 89.47 89.47 89.47 89.47 1.3K
12:49 89.47 89.55 89.47 89.55 2.7K
12:50 89.67 89.67 89.67 89.67 0.1K
12:52 89.70 89.70 89.70 89.70 2.1K
12:53 89.35 89.35 89.35 89.35 0.6K
12:54 89.50 89.50 89.50 89.50 0.6K
12:57 89.60 89.84 89.60 89.84 0.7K
12:58 89.57 89.57 89.57 89.57 0.5K
12:59 89.52 89.63 89.52 89.63 0.5K
13:00 89.63 89.63 89.38 89.38 0.9K
13:05 89.28 89.28 89.28 89.28 0.2K
13:06 89.24 89.24 89.24 89.24 0.3K
13:08 89.21 89.21 89.21 89.21 0.4K
13:11 89.36 89.36 89.36 89.36 0.2K
13:12 89.38 89.38 89.38 89.38 0.3K
13:16 89.28 89.28 89.28 89.28 0.6K
13:23 88.36 88.36 88.36 88.36 0.4K
13:25 87.76 87.80 87.76 87.80 0.8K
13:28 87.40 87.40 87.40 87.40 1.8K
13:32 87.12 87.37 87.12 87.37 1.5K
13:33 87.38 87.38 87.38 87.38 0.2K
13:34 87.00 87.04 86.98 87.04 0.8K
13:37 87.02 87.02 87.02 87.02 1.9K
13:41 86.38 86.38 86.38 86.38 0.4K
13:42 86.60 86.60 86.60 86.60 0.7K
13:45 86.34 86.34 86.34 86.34 0.3K
13:47 86.96 86.96 86.96 86.96 0.5K
13:49 87.04 87.04 87.04 87.04 0.1K
13:50 87.33 87.33 87.22 87.22 0.8K
13:54 87.27 87.27 87.18 87.18 0.7K
13:55 87.43 87.43 87.43 87.43 0.6K
13:59 87.92 87.92 87.92 87.92 1.2K
14:08 87.26 87.26 87.26 87.26 0.5K
14:17 86.71 86.71 86.48 86.58 5.2K
14:18 86.48 86.48 86.48 86.48 0.4K
14:19 86.71 86.71 86.71 86.71 0.2K
14:21 86.86 86.86 86.86 86.86 0.6K
14:22 87.21 87.21 87.21 87.21 0.2K
14:28 87.01 87.01 87.01 87.01 0.2K
14:33 87.19 87.19 87.19 87.19 0.6K
14:34 87.18 87.18 87.18 87.18 7.0K
14:35 87.31 87.31 87.31 87.31 0.8K
14:38 87.21 87.21 87.21 87.21 0.3K
14:39 87.02 87.02 87.02 87.02 0.1K
14:44 86.92 86.92 86.92 86.92 0.5K
14:53 86.97 86.97 86.97 86.97 0.4K
14:56 86.76 86.85 86.76 86.85 0.3K
14:57 86.67 86.67 86.67 86.67 0.5K
15:01 86.59 86.59 86.59 86.59 0.4K
15:04 86.55 86.55 86.55 86.55 0.2K
15:05 86.44 86.44 86.44 86.44 0.1K
15:06 86.51 86.73 86.51 86.73 5.3K
15:07 86.55 86.55 86.34 86.34 15.0K
15:09 86.44 86.48 86.43 86.43 0.5K
15:10 86.50 86.53 86.50 86.53 1.9K
15:12 85.95 85.95 85.95 85.95 1.1K
15:15 86.15 86.15 86.15 86.15 0.4K
15:16 86.16 86.16 86.16 86.16 0.1K
15:17 85.90 86.00 85.90 85.93 0.7K
15:18 86.04 86.04 86.04 86.04 0.2K
15:19 86.26 86.26 86.26 86.26 0.7K
15:21 86.12 86.12 86.12 86.12 10.4K
15:22 86.15 86.15 86.15 86.15 0.5K
15:23 85.91 85.91 85.55 85.55 1.4K
15:24 85.55 85.61 85.42 85.61 1.4K
15:27 85.30 85.30 85.21 85.22 2.8K
15:31 85.44 85.44 85.44 85.44 0.2K
15:32 85.31 85.47 85.31 85.47 0.8K
15:33 85.38 85.38 85.00 85.00 4.3K
15:34 84.86 84.86 84.83 84.83 0.4K
15:35 84.98 84.98 84.98 84.98 0.5K
15:36 84.85 84.85 84.60 84.60 0.8K
15:37 84.25 84.25 84.25 84.25 0.9K
15:38 84.00 84.00 84.00 84.00 0.8K
15:39 83.72 83.72 83.72 83.72 1.8K
15:40 83.53 83.53 83.48 83.48 0.8K
15:41 83.84 83.84 83.66 83.66 1.0K
15:43 83.55 83.79 83.55 83.79 0.8K
15:44 83.77 83.77 83.77 83.77 0.8K
15:46 83.47 83.47 83.47 83.47 0.7K
15:47 83.39 83.39 83.39 83.39 0.4K
15:49 83.91 83.92 83.91 83.92 2.4K
15:51 83.57 83.57 83.57 83.57 0.7K
15:52 83.36 83.36 82.94 82.94 3.7K
15:54 82.81 83.46 82.70 83.46 1.0K
15:55 83.32 83.32 82.87 82.87 0.6K
15:56 83.02 83.02 82.84 82.84 1.2K
15:57 82.37 82.37 82.29 82.29 1.6K
15:58 82.28 82.28 82.17 82.17 3.3K
15:59 82.59 82.59 82.47 82.47 15.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar