GraniteShares 2x Long DELL Daily ETF (INTW)

INTW
🏛️ Vereinigte Staaten →
43.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.66 29.66 29.29 29.29 152.1K
09:31 29.50 29.88 29.50 29.86 13.2K
09:32 29.99 30.07 29.90 29.97 40.3K
09:33 30.05 30.06 29.81 29.85 14.2K
09:34 29.97 30.16 29.97 30.16 8.5K
09:35 30.16 30.42 30.16 30.42 24.0K
09:36 30.45 30.59 30.39 30.45 28.5K
09:37 30.47 30.48 30.18 30.41 13.5K
09:38 30.32 30.81 30.32 30.70 20.2K
09:39 30.72 30.75 30.60 30.63 24.3K
09:40 30.86 30.90 30.74 30.77 7.5K
09:41 30.77 30.97 30.77 30.96 37.2K
09:42 30.99 31.30 30.99 31.25 35.8K
09:43 31.30 31.60 31.29 31.59 93.7K
09:44 31.64 31.64 31.32 31.35 36.6K
09:45 31.41 31.70 31.10 31.69 32.0K
09:46 31.63 31.78 31.62 31.72 118.3K
09:47 31.64 31.64 31.33 31.34 13.5K
09:48 31.38 31.44 31.12 31.13 13.2K
09:49 31.14 31.30 31.12 31.22 10.2K
09:50 31.22 31.28 31.03 31.28 10.4K
09:51 31.37 31.38 31.18 31.29 9.2K
09:52 31.43 31.56 31.43 31.50 9.6K
09:53 31.57 31.63 31.56 31.63 11.5K
09:54 31.69 31.74 31.56 31.56 5.5K
09:55 31.56 31.64 31.56 31.61 6.2K
09:56 31.56 31.56 31.44 31.48 37.1K
09:57 31.50 31.59 31.50 31.58 6.7K
09:58 31.46 31.46 31.31 31.33 7.4K
09:59 31.33 31.46 31.33 31.46 7.2K
10:00 31.60 31.65 31.50 31.50 30.8K
10:01 31.46 31.46 31.38 31.38 2.7K
10:02 31.35 31.35 31.26 31.30 12.2K
10:03 31.21 31.21 31.15 31.16 6.3K
10:04 31.10 31.13 31.08 31.11 8.9K
10:05 31.16 31.23 31.16 31.23 3.5K
10:06 31.13 31.13 30.92 30.96 8.7K
10:07 30.93 30.98 30.88 30.91 13.8K
10:08 30.95 30.97 30.83 30.83 5.3K
10:09 30.88 30.98 30.88 30.98 4.2K
10:10 31.00 31.15 30.98 31.12 17.4K
10:11 31.18 31.19 31.10 31.13 6.0K
10:12 31.10 31.22 31.10 31.18 3.5K
10:13 31.18 31.35 31.18 31.28 2.7K
10:14 31.25 31.31 31.19 31.31 3.7K
10:15 31.31 31.35 31.31 31.35 7.7K
10:16 31.37 31.42 31.34 31.42 2.9K
10:17 31.45 31.54 31.45 31.54 4.3K
10:18 31.48 31.55 31.48 31.51 8.2K
10:19 31.52 31.60 31.52 31.60 2.9K
10:20 31.58 31.59 31.41 31.43 5.1K
10:21 31.43 31.43 31.38 31.43 6.5K
10:22 31.52 31.70 31.51 31.61 6.5K
10:23 31.62 31.64 31.56 31.58 12.1K
10:24 31.63 31.63 31.45 31.45 6.8K
10:25 31.32 31.32 31.31 31.31 1.8K
10:26 31.33 31.33 31.23 31.23 4.5K
10:27 31.29 31.47 31.29 31.47 1.9K
10:28 31.44 31.54 31.43 31.46 1.3K
10:29 31.40 31.40 31.29 31.30 1.9K
10:30 31.33 31.50 31.33 31.43 3.1K
10:31 31.47 31.49 31.47 31.49 0.8K
10:32 31.58 31.60 31.58 31.58 2.0K
10:33 31.61 31.61 31.47 31.47 1.1K
10:34 31.43 31.44 31.42 31.42 2.2K
10:35 31.34 31.35 31.23 31.23 3.2K
10:36 31.27 31.27 31.21 31.21 1.3K
10:37 31.19 31.25 31.17 31.25 8.5K
10:38 31.21 31.25 31.18 31.23 3.8K
10:39 31.25 31.27 31.15 31.26 2.7K
10:40 31.23 31.23 31.18 31.19 1.8K
10:41 31.26 31.39 31.26 31.36 1.0K
10:42 31.40 31.40 31.36 31.36 5.1K
10:43 31.37 31.48 31.37 31.47 2.0K
10:44 31.54 31.55 31.51 31.51 2.7K
10:45 31.55 31.55 31.44 31.44 3.9K
10:46 31.42 31.54 31.41 31.51 4.8K
10:47 31.49 31.54 31.49 31.54 4.8K
10:48 31.56 31.74 31.56 31.74 17.3K
10:49 31.75 31.76 31.71 31.76 12.8K
10:50 31.70 31.70 31.63 31.65 7.3K
10:51 31.66 31.66 31.52 31.60 2.9K
10:52 31.63 31.66 31.60 31.60 0.9K
10:53 31.55 31.57 31.45 31.45 6.2K
10:54 31.47 31.49 31.47 31.49 1.7K
10:55 31.52 31.52 31.51 31.51 0.8K
10:56 31.52 31.53 31.51 31.51 4.5K
10:57 31.44 31.46 31.44 31.46 1.1K
10:58 31.45 31.46 31.42 31.46 3.0K
10:59 31.61 31.61 31.61 31.61 1.0K
11:00 31.61 31.61 31.54 31.54 1.2K
11:01 31.42 31.43 31.33 31.33 4.9K
11:02 31.36 31.36 31.30 31.30 3.3K
11:03 31.35 31.35 31.31 31.33 23.6K
11:04 31.32 31.32 31.32 31.32 0.8K
11:05 31.27 31.27 31.24 31.24 11.3K
11:06 31.27 31.29 31.22 31.23 2.8K
11:07 31.22 31.29 31.21 31.29 4.2K
11:08 31.28 31.28 31.25 31.25 0.8K
11:09 31.18 31.18 31.10 31.12 10.8K
11:10 31.07 31.07 31.05 31.05 1.1K
11:11 31.02 31.06 31.02 31.06 5.6K
11:12 31.06 31.14 31.02 31.10 4.6K
11:13 31.10 31.10 31.06 31.06 0.8K
11:14 31.12 31.13 31.12 31.13 0.8K
11:15 31.19 31.20 31.10 31.10 1.2K
11:16 31.08 31.15 31.08 31.15 1.2K
11:17 31.19 31.19 31.19 31.19 0.7K
11:19 31.21 31.28 31.21 31.28 2.2K
11:20 31.36 31.36 31.34 31.34 2.2K
11:21 31.28 31.28 31.26 31.27 1.7K
11:23 31.16 31.16 31.16 31.16 0.1K
11:24 31.19 31.19 31.12 31.12 2.6K
11:25 31.16 31.20 31.16 31.20 1.1K
11:26 31.10 31.15 31.10 31.10 2.7K
11:27 31.11 31.11 31.11 31.11 0.3K
11:28 31.12 31.12 31.12 31.12 1.5K
11:29 31.09 31.09 31.09 31.09 0.7K
11:30 31.12 31.12 31.12 31.12 0.2K
11:31 31.11 31.16 31.11 31.16 1.7K
11:32 31.12 31.25 31.12 31.25 3.2K
11:33 31.24 31.34 31.24 31.34 16.5K
11:34 31.36 31.36 31.30 31.30 3.6K
11:35 31.24 31.24 31.24 31.24 0.3K
11:36 31.16 31.21 31.16 31.21 1.3K
11:37 31.21 31.21 31.21 31.21 0.3K
11:38 31.21 31.21 31.21 31.21 1.2K
11:39 31.20 31.23 31.20 31.23 0.7K
11:41 31.37 31.38 31.33 31.37 5.6K
11:42 31.33 31.36 31.33 31.36 0.4K
11:43 31.31 31.31 31.31 31.31 0.5K
11:44 31.34 31.34 31.34 31.34 1.1K
11:45 31.36 31.36 31.36 31.36 0.8K
11:46 31.39 31.39 31.39 31.39 1.7K
11:47 31.39 31.39 31.33 31.33 1.0K
11:50 31.29 31.33 31.29 31.33 2.3K
11:53 31.42 31.42 31.41 31.41 1.7K
11:55 31.38 31.38 31.38 31.38 0.9K
11:57 31.30 31.37 31.30 31.37 0.5K
11:58 31.34 31.38 31.34 31.38 6.4K
11:59 31.48 31.48 31.48 31.48 0.8K
12:00 31.50 31.55 31.50 31.55 1.7K
12:01 31.62 31.68 31.56 31.68 4.6K
12:02 31.69 31.79 31.69 31.79 5.9K
12:03 31.73 31.88 31.73 31.79 16.9K
12:04 31.78 31.78 31.63 31.63 1.5K
12:05 31.62 31.70 31.62 31.70 2.5K
12:06 31.64 31.64 31.59 31.61 14.7K
12:07 31.56 31.56 31.56 31.56 0.2K
12:08 31.47 31.47 31.45 31.45 1.5K
12:09 31.44 31.44 31.44 31.44 0.7K
12:10 31.46 31.49 31.46 31.49 1.3K
12:11 31.54 31.54 31.47 31.47 0.7K
12:12 31.44 31.44 31.36 31.36 14.3K
12:13 31.39 31.47 31.39 31.47 1.3K
12:14 31.50 31.50 31.50 31.50 0.3K
12:15 31.51 31.55 31.51 31.55 0.7K
12:16 31.59 31.63 31.59 31.63 0.2K
12:17 31.62 31.62 31.62 31.62 1.8K
12:20 31.56 31.59 31.56 31.59 1.6K
12:21 31.59 31.67 31.59 31.67 0.7K
12:22 31.68 31.68 31.68 31.68 0.1K
12:23 31.61 31.61 31.61 31.61 0.6K
12:25 31.70 31.70 31.70 31.70 0.1K
12:26 31.64 31.68 31.64 31.68 18.4K
12:27 31.69 31.69 31.69 31.69 0.3K
12:28 31.71 31.75 31.71 31.75 1.3K
12:29 31.69 31.69 31.63 31.65 2.0K
12:31 31.61 31.61 31.60 31.60 4.5K
12:32 31.63 31.68 31.63 31.66 1.3K
12:33 31.66 31.66 31.66 31.66 0.5K
12:34 31.72 31.76 31.72 31.76 10.7K
12:35 31.66 31.66 31.66 31.66 2.5K
12:36 31.65 31.65 31.65 31.65 0.3K
12:37 31.76 31.76 31.76 31.76 9.7K
12:38 31.85 32.01 31.85 31.97 27.2K
12:39 31.95 31.95 31.84 31.87 10.3K
12:40 31.88 31.89 31.83 31.89 1.4K
12:41 31.90 31.91 31.88 31.88 1.6K
12:42 31.85 31.87 31.83 31.85 2.6K
12:43 31.87 31.87 31.85 31.85 1.0K
12:44 31.86 31.87 31.85 31.87 0.7K
12:45 31.89 31.95 31.89 31.95 10.0K
12:47 31.91 31.91 31.91 31.91 0.3K
12:48 31.81 31.81 31.78 31.78 2.3K
12:49 31.92 32.09 31.92 32.03 4.9K
12:50 32.01 32.05 32.01 32.04 2.6K
12:51 32.03 32.03 31.95 31.95 3.0K
12:52 31.93 31.97 31.91 31.97 3.6K
12:53 31.86 31.86 31.76 31.76 1.3K
12:54 31.70 31.70 31.70 31.70 1.4K
12:55 31.70 31.70 31.60 31.60 0.8K
12:56 31.58 31.63 31.58 31.63 8.3K
12:57 31.62 31.62 31.62 31.62 3.2K
12:58 31.61 31.61 31.61 31.61 0.3K
12:59 31.57 31.59 31.57 31.59 2.6K
13:01 31.64 31.68 31.64 31.68 0.5K
13:02 31.70 31.77 31.70 31.77 2.5K
13:03 31.74 31.74 31.67 31.67 1.4K
13:04 31.64 31.64 31.63 31.63 1.8K
13:05 31.65 31.70 31.65 31.70 2.4K
13:06 31.69 31.69 31.69 31.69 0.8K
13:10 31.64 31.64 31.64 31.64 1.1K
13:11 31.76 31.76 31.76 31.76 0.2K
13:12 31.78 31.78 31.78 31.78 1.7K
13:13 31.67 31.67 31.67 31.67 0.5K
13:14 31.72 31.72 31.60 31.60 2.3K
13:15 31.65 31.65 31.65 31.65 0.5K
13:16 31.56 31.56 31.56 31.56 0.8K
13:17 31.54 31.54 31.54 31.54 2.0K
13:18 31.49 31.49 31.40 31.40 5.5K
13:19 31.37 31.44 31.37 31.44 2.9K
13:20 31.32 31.33 31.32 31.33 0.3K
13:21 31.33 31.33 31.30 31.30 2.0K
13:22 31.31 31.39 31.31 31.39 5.0K
13:23 31.36 31.36 31.34 31.34 1.2K
13:25 31.30 31.35 31.29 31.35 4.5K
13:26 31.25 31.25 31.24 31.24 3.1K
13:27 31.22 31.22 31.21 31.21 2.8K
13:28 31.22 31.28 31.22 31.22 0.9K
13:29 31.18 31.22 31.16 31.22 3.1K
13:30 31.22 31.22 31.22 31.22 0.1K
13:31 31.25 31.28 31.25 31.28 0.7K
13:32 31.28 31.28 31.28 31.28 1.5K
13:33 31.28 31.28 31.28 31.28 0.3K
13:34 31.22 31.22 31.21 31.21 0.9K
13:35 31.25 31.25 31.25 31.25 1.3K
13:36 31.08 31.08 30.95 30.98 8.8K
13:37 30.98 31.00 30.97 30.97 3.8K
13:38 31.02 31.03 30.95 31.03 1.9K
13:39 30.97 30.97 30.80 30.80 6.1K
13:40 30.82 30.82 30.78 30.78 4.4K
13:41 30.71 30.74 30.63 30.63 9.5K
13:42 30.70 30.82 30.70 30.82 2.6K
13:43 30.64 30.70 30.64 30.70 1.7K
13:44 30.68 30.68 30.55 30.56 2.6K
13:45 30.64 30.64 30.50 30.57 3.0K
13:46 30.50 30.65 30.50 30.60 5.1K
13:47 30.65 30.76 30.65 30.75 1.0K
13:48 30.77 30.82 30.77 30.82 0.6K
13:49 30.83 30.92 30.83 30.85 5.0K
13:50 30.81 30.81 30.77 30.78 0.5K
13:51 30.75 30.75 30.69 30.70 2.0K
13:52 30.73 30.73 30.65 30.65 0.6K
13:53 30.72 30.72 30.70 30.70 0.7K
13:54 30.70 30.70 30.66 30.66 0.4K
13:55 30.65 30.80 30.65 30.80 1.1K
13:56 30.82 30.82 30.69 30.69 0.4K
13:57 30.73 30.75 30.73 30.75 1.1K
13:58 30.81 30.81 30.81 30.81 1.1K
13:59 30.90 30.90 30.90 30.90 0.3K
14:00 30.88 30.88 30.85 30.86 1.5K
14:01 30.90 30.90 30.85 30.89 4.9K
14:02 30.92 31.00 30.92 31.00 1.0K
14:03 30.91 30.91 30.79 30.79 1.5K
14:04 30.80 30.88 30.80 30.88 0.5K
14:05 30.82 30.85 30.82 30.85 1.7K
14:08 30.82 30.82 30.82 30.82 0.8K
14:09 30.80 30.80 30.79 30.79 2.3K
14:11 30.78 30.79 30.77 30.77 1.6K
14:12 30.74 30.74 30.74 30.74 0.4K
14:13 30.75 30.75 30.71 30.73 2.2K
14:14 30.73 30.76 30.73 30.76 1.0K
14:16 30.68 30.68 30.65 30.65 5.8K
14:17 30.63 30.65 30.63 30.65 2.8K
14:18 30.65 30.65 30.65 30.65 1.1K
14:19 30.69 30.69 30.69 30.69 6.0K
14:22 30.60 30.60 30.60 30.60 0.4K
14:23 30.65 30.65 30.64 30.64 1.0K
14:24 30.65 30.65 30.61 30.61 0.6K
14:26 30.80 30.80 30.76 30.76 2.0K
14:27 30.81 30.83 30.81 30.83 0.5K
14:28 30.79 30.79 30.79 30.79 0.5K
14:29 30.75 30.75 30.69 30.69 1.2K
14:31 30.73 30.75 30.73 30.75 0.7K
14:32 30.74 30.75 30.74 30.75 3.1K
14:37 30.74 30.74 30.74 30.74 1.5K
14:39 30.67 30.67 30.67 30.67 0.2K
14:40 30.66 30.66 30.66 30.66 0.7K
14:43 30.59 30.59 30.55 30.58 3.0K
14:44 30.62 30.62 30.62 30.62 0.2K
14:45 30.59 30.59 30.59 30.59 0.4K
14:46 30.61 30.61 30.61 30.61 1.1K
14:49 30.54 30.54 30.54 30.54 1.0K
14:50 30.57 30.57 30.57 30.57 0.1K
14:52 30.63 30.63 30.63 30.63 1.3K
14:53 30.63 30.63 30.63 30.63 0.5K
14:54 30.70 30.70 30.70 30.70 0.1K
14:55 30.72 30.72 30.67 30.67 1.2K
14:56 30.76 30.76 30.76 30.76 0.2K
14:57 30.75 30.75 30.73 30.73 0.2K
14:58 30.71 30.72 30.67 30.72 1.5K
15:01 30.75 30.75 30.75 30.75 0.5K
15:03 30.71 30.71 30.71 30.71 0.8K
15:07 30.65 30.65 30.65 30.65 0.3K
15:08 30.64 30.64 30.64 30.64 0.5K
15:09 30.50 30.50 30.50 30.50 2.3K
15:10 30.56 30.56 30.56 30.56 0.4K
15:12 30.55 30.55 30.55 30.55 0.3K
15:13 30.53 30.53 30.53 30.53 0.4K
15:15 30.49 30.49 30.49 30.49 0.1K
15:16 30.43 30.49 30.43 30.49 1.9K
15:19 30.59 30.59 30.58 30.58 0.8K
15:23 30.57 30.57 30.57 30.57 0.2K
15:24 30.51 30.51 30.51 30.51 1.6K
15:25 30.53 30.53 30.53 30.53 1.0K
15:26 30.54 30.54 30.46 30.46 2.3K
15:27 30.41 30.41 30.41 30.41 1.5K
15:28 30.37 30.37 30.37 30.37 0.3K
15:29 30.40 30.41 30.40 30.41 2.0K
15:30 30.46 30.46 30.44 30.44 0.4K
15:32 30.42 30.42 30.42 30.42 1.8K
15:33 30.46 30.46 30.46 30.46 0.2K
15:34 30.47 30.47 30.47 30.47 0.1K
15:35 30.41 30.41 30.41 30.41 0.6K
15:36 30.47 30.47 30.47 30.47 0.5K
15:39 30.43 30.43 30.43 30.43 0.1K
15:40 30.43 30.43 30.30 30.33 3.3K
15:41 30.36 30.36 30.36 30.36 0.2K
15:42 30.39 30.39 30.37 30.38 4.3K
15:44 30.34 30.34 30.31 30.31 0.3K
15:45 30.31 30.31 30.31 30.31 0.3K
15:46 30.36 30.41 30.35 30.35 0.7K
15:47 30.34 30.34 30.34 30.34 1.1K
15:49 30.27 30.27 30.27 30.27 0.3K
15:50 30.27 30.28 30.23 30.28 2.9K
15:51 30.27 30.32 30.23 30.23 2.1K
15:52 30.27 30.28 30.25 30.25 1.2K
15:53 30.33 30.36 30.30 30.30 0.9K
15:54 30.40 30.47 30.40 30.47 13.1K
15:55 30.40 30.40 30.37 30.37 2.9K
15:56 30.40 30.40 30.40 30.40 1.0K
15:57 30.31 30.33 30.30 30.30 3.5K
15:58 30.31 30.31 30.31 30.31 0.8K
15:59 30.33 30.35 30.33 30.35 42.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar