584.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 510.61 | 511.82 | 510.61 | 511.82 | 0.5K |
| 08:01 | 511.82 | 511.82 | 511.22 | 511.22 | 2.2K |
| 08:04 | 508.61 | 508.61 | 508.61 | 508.61 | 0.2K |
| 08:07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 08:24 | 510.00 | 510.00 | 510.00 | 510.00 | 2.7K |
| 08:34 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 08:37 | 506.00 | 506.00 | 504.16 | 504.16 | 1.0K |
| 08:38 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 08:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 09:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:06 | 504.96 | 504.96 | 504.96 | 504.96 | 2.0K |
| 09:07 | 504.16 | 504.16 | 504.16 | 504.16 | 0.3K |
| 09:08 | 504.00 | 504.00 | 503.60 | 503.60 | 0.6K |
| 09:11 | 502.32 | 503.60 | 502.32 | 503.60 | 1.6K |
| 09:16 | 502.32 | 502.32 | 502.32 | 502.32 | 0.8K |
| 09:24 | 504.00 | 504.00 | 504.00 | 504.00 | 1.4K |
| 09:40 | 503.60 | 503.60 | 503.60 | 503.60 | 0.2K |
| 09:41 | 503.60 | 503.60 | 503.60 | 503.60 | 0.6K |
| 09:48 | 502.00 | 502.00 | 502.00 | 502.00 | 1.3K |
| 09:52 | 503.60 | 503.60 | 503.60 | 503.60 | 2.6K |
| 09:53 | 502.00 | 502.00 | 499.00 | 499.00 | 0.9K |
| 09:58 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:12 | 499.04 | 499.04 | 499.04 | 499.04 | 5.4K |
| 10:26 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 10:28 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 10:29 | 492.71 | 492.71 | 492.71 | 492.71 | 0.8K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:38 | 496.16 | 496.16 | 496.16 | 496.16 | 0.3K |
| 10:59 | 495.72 | 495.72 | 495.72 | 495.72 | 0.4K |
| 11:01 | 499.62 | 499.62 | 499.62 | 499.62 | 0.8K |
| 11:27 | 499.75 | 499.75 | 499.75 | 499.75 | 0.0K |
| 11:31 | 498.50 | 498.50 | 498.50 | 498.50 | 1.4K |
| 11:33 | 500.00 | 500.00 | 500.00 | 500.00 | 2.4K |
| 11:34 | 499.90 | 499.90 | 499.90 | 499.90 | 0.5K |
| 11:46 | 502.00 | 502.00 | 502.00 | 502.00 | 14.8K |
| 11:59 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 12:03 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:04 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:26 | 503.00 | 503.00 | 503.00 | 503.00 | 1.5K |
| 12:53 | 500.00 | 500.00 | 500.00 | 500.00 | 12.2K |
| 12:59 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:06 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 13:22 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 13:43 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:06 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:16 | 504.02 | 504.02 | 504.02 | 504.02 | 0.1K |
| 14:27 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:47 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:51 | 502.00 | 502.00 | 502.00 | 502.00 | 3.6K |
| 14:52 | 502.00 | 502.00 | 502.00 | 502.00 | 3.0K |
| 14:53 | 500.48 | 500.48 | 500.48 | 500.48 | 3.0K |
| 14:58 | 502.01 | 502.01 | 502.01 | 502.01 | 2.2K |
| 14:59 | 502.00 | 502.00 | 502.00 | 502.00 | 2.0K |
| 15:03 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 15:17 | 500.48 | 500.48 | 500.00 | 500.00 | 2.3K |
| 15:22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:23 | 499.92 | 499.92 | 499.92 | 499.92 | 1.0K |
| 15:24 | 500.00 | 506.00 | 500.00 | 506.00 | 1.0K |
| 15:29 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 15:41 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 15:53 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 16:11 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:25 | 516.00 | 518.00 | 516.00 | 518.00 | 0.1K |
| 16:26 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 16:27 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 16:29 | 502.00 | 502.00 | 500.00 | 500.00 | 4.3K |
| 16:35 | 506.00 | 506.00 | 506.00 | 506.00 | 16.7K |