Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,205.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26,449.4K |