Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 638.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 326.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 127.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.6K |