Golden Agri-Resources (GARPY)

GARPY
🏛️ Vereinigte Staaten →
22.11
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-11 20.80 20.80 20.80 20.80 0.0M
2024-12-09 20.80 20.80 20.80 20.80 0.0M
2024-11-27 20.00 20.00 20.00 20.00 0.0M
2024-10-21 21.30 21.30 21.30 21.30 0.0M
2024-10-17 20.60 20.60 20.60 20.60 0.0M
2024-10-07 20.62 20.62 20.62 20.62 0.0M
2024-10-04 20.50 20.50 20.50 20.50 0.0M
2024-10-01 21.05 21.05 20.99 20.99 0.0M
2024-09-30 21.05 21.05 21.05 21.05 0.0M
2024-09-26 21.05 21.05 21.05 21.05 0.0M
2024-09-19 20.95 20.95 20.95 20.95 0.0M
2024-09-11 20.70 20.70 20.50 20.50 0.0M
2024-08-27 21.81 21.81 21.81 21.81 0.0M
2024-08-16 19.95 19.95 19.95 19.95 0.0M
2024-08-09 19.32 19.32 19.32 19.32 0.0M
2024-08-05 20.11 20.11 19.36 19.36 0.0M
2024-06-21 20.60 20.60 20.60 20.60 0.0M
2024-06-13 19.50 19.57 19.50 19.50 0.0M
2024-06-12 19.55 19.71 19.55 19.71 0.0M
2024-06-07 19.50 19.50 19.50 19.50 0.0M
2024-05-28 19.55 19.55 19.55 19.55 0.0M
2024-05-24 19.01 19.01 19.01 19.01 0.0M
2024-05-16 19.61 19.61 19.61 19.61 0.0M
2024-05-14 19.31 19.31 19.31 19.31 0.0M
2024-04-16 19.75 19.75 19.75 19.75 0.0M
2024-04-10 20.00 20.00 20.00 20.00 0.0M
2024-04-08 20.53 20.53 20.53 20.53 0.0M
2024-04-02 20.00 20.00 20.00 20.00 0.0M
2024-03-22 19.61 19.61 19.61 19.61 0.0M
2024-03-21 20.10 20.10 20.10 20.10 0.0M
2024-02-14 20.80 20.80 20.80 20.80 0.0M
2024-02-12 19.99 20.13 19.99 20.13 0.0M
2024-02-09 20.01 20.01 20.01 20.01 0.0M
2024-02-06 20.00 20.00 20.00 20.00 0.0M
2024-02-05 20.36 20.36 20.36 20.36 0.0M
2024-02-02 20.56 20.56 20.56 20.56 0.0M
2024-02-01 19.72 19.72 19.72 19.72 0.0M
2024-01-16 19.43 19.43 19.43 19.43 0.0M
2024-01-12 19.49 19.49 19.38 19.38 0.0M
2024-01-10 19.19 19.19 19.19 19.19 0.0M
2024-01-05 19.82 20.44 19.82 20.44 0.0M
2024-01-02 19.27 19.27 19.27 19.27 0.0M