Gold Fields Ltd ADR (GFI)

GFI
🏛️ Vereinigte Staaten →
41.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.92 41.92 41.76 41.76 232.0K
09:31 41.82 41.97 41.74 41.97 149.9K
09:32 42.02 42.14 42.01 42.06 64.4K
09:33 41.98 41.98 41.71 41.72 42.0K
09:34 41.75 41.75 41.60 41.60 29.1K
09:35 41.61 41.76 41.60 41.76 28.6K
09:36 41.78 41.88 41.77 41.87 18.6K
09:37 41.81 41.81 41.73 41.79 9.4K
09:38 41.75 41.75 41.63 41.65 9.9K
09:39 41.65 41.83 41.65 41.77 20.8K
09:40 41.76 41.79 41.70 41.79 20.3K
09:41 41.82 41.82 41.67 41.69 10.4K
09:42 41.72 41.76 41.62 41.62 38.1K
09:43 41.59 41.63 41.55 41.63 63.4K
09:44 41.65 41.65 41.52 41.56 34.9K
09:45 41.52 41.52 41.44 41.52 39.3K
09:46 41.53 41.60 41.51 41.55 31.7K
09:47 41.57 41.64 41.57 41.57 23.1K
09:48 41.57 41.66 41.53 41.58 21.8K
09:49 41.61 41.65 41.49 41.49 19.5K
09:50 41.49 41.54 41.46 41.53 19.9K
09:51 41.58 41.68 41.58 41.68 16.8K
09:52 41.68 41.68 41.60 41.63 19.5K
09:53 41.69 41.73 41.66 41.71 22.6K
09:54 41.72 41.73 41.67 41.70 12.4K
09:55 41.71 41.72 41.64 41.64 10.0K
09:56 41.57 41.59 41.54 41.59 5.9K
09:57 41.66 41.67 41.62 41.66 20.1K
09:58 41.64 41.66 41.61 41.61 9.0K
09:59 41.60 41.65 41.60 41.65 9.0K
10:00 41.68 41.68 41.52 41.52 21.2K
10:01 41.58 41.60 41.57 41.60 11.0K
10:02 41.59 41.59 41.56 41.58 10.5K
10:03 41.53 41.53 41.44 41.44 2.8K
10:04 41.45 41.49 41.42 41.49 16.5K
10:05 41.53 41.56 41.50 41.54 14.0K
10:06 41.56 41.56 41.48 41.48 8.6K
10:07 41.50 41.59 41.50 41.57 6.1K
10:08 41.61 41.61 41.56 41.60 8.3K
10:09 41.60 41.60 41.56 41.56 1.9K
10:10 41.51 41.51 41.46 41.46 13.5K
10:11 41.44 41.44 41.30 41.32 28.7K
10:12 41.31 41.36 41.29 41.33 35.2K
10:13 41.33 41.33 41.29 41.32 12.6K
10:14 41.33 41.36 41.33 41.35 4.0K
10:15 41.35 41.35 41.23 41.27 8.8K
10:16 41.30 41.38 41.30 41.32 15.4K
10:17 41.29 41.37 41.29 41.37 12.5K
10:18 41.38 41.39 41.33 41.33 6.8K
10:19 41.31 41.36 41.31 41.31 17.3K
10:20 41.33 41.33 41.26 41.27 5.4K
10:21 41.26 41.33 41.26 41.33 17.1K
10:22 41.32 41.36 41.29 41.35 14.2K
10:23 41.36 41.36 41.30 41.32 3.4K
10:24 41.31 41.33 41.30 41.30 9.7K
10:25 41.30 41.40 41.30 41.36 11.2K
10:26 41.38 41.38 41.33 41.35 6.7K
10:27 41.35 41.35 41.28 41.31 7.6K
10:28 41.32 41.36 41.31 41.31 39.2K
10:29 41.33 41.34 41.31 41.34 19.6K
10:30 41.35 41.35 41.33 41.35 29.2K
10:31 41.38 41.42 41.36 41.42 6.4K
10:32 41.41 41.41 41.36 41.38 8.5K
10:33 41.37 41.43 41.37 41.40 6.8K
10:34 41.40 41.40 41.34 41.34 3.1K
10:35 41.29 41.30 41.27 41.27 11.3K
10:36 41.28 41.28 41.24 41.24 13.3K
10:37 41.24 41.28 41.24 41.28 6.4K
10:38 41.29 41.31 41.28 41.31 4.9K
10:39 41.33 41.35 41.32 41.35 5.2K
10:40 41.33 41.34 41.29 41.30 6.5K
10:41 41.32 41.34 41.32 41.32 7.1K
10:42 41.30 41.33 41.30 41.33 4.0K
10:43 41.33 41.35 41.33 41.33 6.2K
10:44 41.34 41.34 41.32 41.34 3.4K
10:45 41.36 41.39 41.36 41.36 8.0K
10:46 41.35 41.37 41.35 41.36 10.0K
10:47 41.38 41.40 41.38 41.38 8.3K
10:48 41.35 41.35 41.32 41.32 7.3K
10:49 41.33 41.34 41.33 41.33 3.2K
10:50 41.32 41.39 41.32 41.38 13.4K
10:51 41.37 41.38 41.36 41.37 20.6K
10:52 41.36 41.36 41.30 41.33 30.1K
10:53 41.38 41.46 41.36 41.46 17.7K
10:54 41.46 41.46 41.44 41.44 14.1K
10:55 41.44 41.47 41.42 41.42 15.7K
10:56 41.41 41.42 41.39 41.42 7.5K
10:57 41.41 41.44 41.41 41.42 13.6K
10:58 41.41 41.42 41.37 41.37 19.9K
10:59 41.37 41.38 41.33 41.33 4.7K
11:00 41.34 41.34 41.30 41.31 20.5K
11:01 41.35 41.43 41.35 41.43 10.1K
11:02 41.40 41.40 41.35 41.36 8.4K
11:03 41.37 41.37 41.36 41.36 6.2K
11:04 41.36 41.38 41.36 41.38 6.4K
11:05 41.40 41.43 41.40 41.43 4.2K
11:06 41.42 41.42 41.40 41.40 11.7K
11:07 41.42 41.44 41.42 41.44 6.4K
11:08 41.44 41.50 41.44 41.50 5.1K
11:09 41.47 41.49 41.47 41.48 7.0K
11:10 41.45 41.45 41.45 41.45 4.3K
11:11 41.45 41.47 41.45 41.46 7.9K
11:12 41.49 41.52 41.48 41.52 11.2K
11:13 41.52 41.52 41.50 41.50 8.6K
11:14 41.51 41.51 41.48 41.49 8.0K
11:15 41.48 41.48 41.47 41.47 3.4K
11:16 41.47 41.47 41.47 41.47 3.2K
11:17 41.47 41.48 41.46 41.48 3.9K
11:18 41.45 41.46 41.42 41.44 6.1K
11:19 41.44 41.47 41.44 41.47 6.7K
11:20 41.48 41.50 41.46 41.46 8.4K
11:21 41.45 41.46 41.45 41.46 1.2K
11:22 41.45 41.46 41.45 41.46 4.3K
11:23 41.45 41.49 41.45 41.48 5.4K
11:24 41.49 41.50 41.47 41.49 7.2K
11:25 41.50 41.53 41.49 41.50 10.3K
11:26 41.50 41.51 41.49 41.51 5.0K
11:27 41.51 41.52 41.51 41.52 1.5K
11:28 41.51 41.53 41.49 41.52 26.1K
11:29 41.55 41.55 41.50 41.51 6.3K
11:30 41.53 41.53 41.52 41.52 3.9K
11:31 41.52 41.52 41.51 41.51 2.6K
11:32 41.52 41.52 41.51 41.51 2.2K
11:33 41.51 41.53 41.49 41.53 7.0K
11:34 41.50 41.50 41.50 41.50 2.7K
11:35 41.53 41.57 41.53 41.57 7.9K
11:36 41.57 41.57 41.52 41.53 5.6K
11:37 41.53 41.53 41.51 41.52 6.2K
11:38 41.53 41.53 41.51 41.52 5.7K
11:39 41.54 41.59 41.54 41.59 7.4K
11:40 41.58 41.58 41.56 41.56 3.5K
11:41 41.56 41.56 41.56 41.56 2.5K
11:42 41.55 41.55 41.51 41.55 5.6K
11:43 41.56 41.56 41.54 41.54 6.2K
11:44 41.53 41.55 41.53 41.55 2.1K
11:45 41.55 41.56 41.55 41.56 1.4K
11:46 41.56 41.58 41.56 41.58 3.0K
11:47 41.58 41.60 41.58 41.60 2.2K
11:48 41.61 41.61 41.58 41.58 7.2K
11:49 41.58 41.59 41.58 41.59 3.5K
11:50 41.59 41.59 41.58 41.58 4.2K
11:51 41.54 41.54 41.52 41.53 28.2K
11:52 41.50 41.51 41.48 41.51 27.6K
11:53 41.52 41.58 41.52 41.58 6.3K
11:54 41.56 41.56 41.52 41.52 11.8K
11:55 41.52 41.53 41.52 41.53 2.8K
11:56 41.53 41.53 41.52 41.52 5.4K
11:57 41.52 41.52 41.50 41.52 3.5K
11:58 41.51 41.52 41.49 41.52 10.9K
11:59 41.52 41.55 41.52 41.54 6.3K
12:00 41.53 41.54 41.53 41.54 1.8K
12:01 41.53 41.54 41.50 41.52 13.7K
12:02 41.53 41.54 41.49 41.51 6.4K
12:03 41.53 41.53 41.51 41.51 4.0K
12:04 41.52 41.52 41.52 41.52 1.4K
12:05 41.52 41.52 41.50 41.51 12.7K
12:06 41.50 41.50 41.49 41.49 2.8K
12:07 41.50 41.52 41.50 41.50 5.7K
12:08 41.48 41.49 41.48 41.48 5.8K
12:09 41.48 41.53 41.47 41.53 15.8K
12:10 41.53 41.53 41.51 41.51 8.8K
12:11 41.49 41.49 41.45 41.45 5.4K
12:12 41.47 41.50 41.47 41.50 13.8K
12:13 41.50 41.51 41.50 41.50 6.4K
12:14 41.50 41.51 41.50 41.51 3.0K
12:15 41.51 41.54 41.49 41.49 29.8K
12:16 41.51 41.53 41.50 41.53 6.1K
12:17 41.55 41.56 41.55 41.55 5.1K
12:18 41.55 41.56 41.54 41.54 2.1K
12:19 41.54 41.54 41.52 41.52 11.8K
12:20 41.54 41.54 41.53 41.53 2.5K
12:21 41.53 41.53 41.51 41.51 3.0K
12:22 41.49 41.49 41.48 41.49 14.3K
12:23 41.51 41.52 41.51 41.52 5.4K
12:24 41.54 41.54 41.53 41.53 2.5K
12:25 41.52 41.52 41.52 41.52 2.8K
12:26 41.54 41.54 41.54 41.54 2.6K
12:27 41.56 41.58 41.56 41.58 2.6K
12:28 41.58 41.58 41.58 41.58 0.8K
12:29 41.58 41.58 41.57 41.57 15.0K
12:30 41.57 41.57 41.53 41.55 4.1K
12:31 41.55 41.55 41.53 41.53 7.1K
12:32 41.51 41.51 41.51 41.51 3.6K
12:33 41.53 41.58 41.53 41.58 5.8K
12:34 41.57 41.58 41.57 41.58 0.8K
12:35 41.58 41.58 41.56 41.56 4.3K
12:36 41.55 41.57 41.55 41.57 5.1K
12:37 41.55 41.58 41.55 41.58 11.4K
12:38 41.58 41.63 41.58 41.63 11.6K
12:39 41.63 41.63 41.62 41.63 10.3K
12:40 41.64 41.69 41.64 41.67 8.0K
12:41 41.68 41.72 41.68 41.72 11.7K
12:42 41.73 41.73 41.72 41.72 4.6K
12:43 41.72 41.77 41.72 41.77 5.8K
12:44 41.78 41.79 41.78 41.79 1.7K
12:45 41.80 41.82 41.80 41.80 5.3K
12:46 41.79 41.81 41.79 41.81 5.7K
12:47 41.81 41.83 41.81 41.81 7.9K
12:48 41.81 41.82 41.81 41.82 7.6K
12:49 41.83 41.83 41.81 41.81 8.7K
12:50 41.80 41.80 41.79 41.79 2.7K
12:51 41.77 41.78 41.77 41.78 6.6K
12:52 41.78 41.82 41.77 41.82 8.0K
12:53 41.83 41.84 41.82 41.84 8.6K
12:54 41.83 41.83 41.83 41.83 1.9K
12:55 41.82 41.83 41.81 41.83 1.9K
12:56 41.83 41.83 41.79 41.79 5.7K
12:57 41.78 41.79 41.77 41.78 5.8K
12:58 41.80 41.84 41.80 41.84 3.9K
12:59 41.84 41.84 41.81 41.82 4.4K
13:00 41.83 41.85 41.83 41.85 4.0K
13:01 41.86 41.87 41.86 41.87 3.4K
13:02 41.88 41.92 41.88 41.91 7.6K
13:03 41.93 41.95 41.93 41.95 1.1K
13:04 41.94 41.94 41.92 41.94 8.0K
13:05 41.94 41.95 41.94 41.95 1.6K
13:06 41.96 41.98 41.96 41.98 3.4K
13:07 41.96 41.97 41.96 41.96 3.9K
13:08 41.97 41.98 41.97 41.97 6.3K
13:09 41.97 42.04 41.97 42.04 22.2K
13:10 42.02 42.02 41.99 41.99 14.5K
13:11 42.00 42.02 42.00 42.02 4.0K
13:12 42.02 42.03 42.01 42.02 6.1K
13:13 42.03 42.04 42.03 42.04 2.6K
13:14 42.03 42.05 42.02 42.04 4.9K
13:15 42.05 42.05 42.04 42.04 4.1K
13:16 42.04 42.04 41.98 41.98 7.7K
13:17 41.99 42.00 41.99 42.00 4.5K
13:18 42.01 42.02 41.98 41.98 4.6K
13:19 41.95 41.96 41.95 41.96 3.5K
13:20 41.96 42.00 41.96 41.98 14.1K
13:21 41.99 42.00 41.99 42.00 2.8K
13:22 42.00 42.00 41.98 41.99 5.9K
13:23 41.99 41.99 41.98 41.99 2.1K
13:24 41.98 41.99 41.96 41.99 3.8K
13:25 42.00 42.00 41.99 41.99 5.0K
13:26 42.00 42.02 41.99 42.02 3.2K
13:27 42.01 42.01 41.98 41.98 6.3K
13:28 42.00 42.02 42.00 42.00 6.6K
13:29 42.00 42.00 42.00 42.00 1.2K
13:30 42.00 42.01 41.99 42.01 5.1K
13:31 42.03 42.03 41.99 42.01 8.6K
13:32 42.01 42.01 42.01 42.01 2.0K
13:33 42.01 42.01 41.97 41.97 4.9K
13:34 41.99 41.99 41.99 41.99 0.6K
13:35 41.99 42.01 41.99 41.99 6.1K
13:36 41.99 42.02 41.99 42.01 22.1K
13:37 42.01 42.02 42.01 42.02 9.4K
13:38 42.02 42.02 42.02 42.02 1.5K
13:39 42.01 42.03 42.01 42.03 2.2K
13:40 42.02 42.04 42.02 42.03 2.7K
13:41 42.02 42.02 42.01 42.01 2.1K
13:42 42.03 42.05 42.03 42.05 4.7K
13:43 42.04 42.05 42.04 42.05 5.3K
13:44 42.06 42.10 42.06 42.10 4.0K
13:45 42.10 42.10 42.09 42.09 2.5K
13:46 42.10 42.12 42.10 42.12 5.6K
13:47 42.12 42.12 42.07 42.07 9.8K
13:48 42.07 42.11 42.07 42.11 5.4K
13:49 42.12 42.12 42.09 42.09 25.8K
13:50 42.10 42.12 42.10 42.11 5.2K
13:51 42.10 42.11 42.10 42.10 1.3K
13:52 42.11 42.11 42.09 42.10 2.7K
13:53 42.10 42.12 42.09 42.12 3.8K
13:54 42.12 42.12 42.10 42.10 3.0K
13:55 42.10 42.10 42.08 42.08 3.6K
13:56 42.08 42.08 42.06 42.06 1.6K
13:57 42.06 42.06 42.05 42.06 2.6K
13:58 42.07 42.08 42.06 42.08 4.0K
13:59 42.10 42.10 42.06 42.07 3.2K
14:00 42.07 42.07 42.04 42.04 2.5K
14:01 42.03 42.05 42.03 42.05 2.4K
14:02 42.04 42.05 42.04 42.05 2.7K
14:03 42.05 42.06 42.05 42.06 2.3K
14:04 42.08 42.09 42.08 42.08 3.2K
14:05 42.06 42.06 42.03 42.03 1.8K
14:06 42.02 42.04 42.02 42.04 4.0K
14:07 42.05 42.07 42.05 42.07 3.6K
14:08 42.08 42.12 42.08 42.10 8.5K
14:09 42.10 42.13 42.10 42.13 5.8K
14:10 42.14 42.15 42.14 42.15 2.6K
14:11 42.14 42.14 42.10 42.11 7.3K
14:12 42.10 42.10 42.09 42.09 3.9K
14:13 42.09 42.13 42.09 42.12 3.7K
14:14 42.10 42.11 42.10 42.11 6.6K
14:15 42.11 42.11 42.09 42.09 8.3K
14:16 42.10 42.10 42.09 42.09 2.7K
14:17 42.08 42.10 42.08 42.09 3.5K
14:18 42.10 42.10 42.08 42.09 2.2K
14:19 42.09 42.09 42.06 42.06 9.9K
14:20 42.07 42.11 42.07 42.10 6.5K
14:21 42.11 42.13 42.11 42.13 2.9K
14:22 42.13 42.13 42.12 42.12 4.9K
14:23 42.12 42.13 42.12 42.13 3.2K
14:24 42.15 42.15 42.15 42.15 0.9K
14:25 42.15 42.15 42.13 42.13 8.7K
14:26 42.13 42.15 42.13 42.15 2.7K
14:27 42.13 42.13 42.12 42.12 2.3K
14:28 42.12 42.14 42.12 42.13 4.0K
14:29 42.13 42.13 42.12 42.12 8.8K
14:30 42.12 42.12 42.12 42.12 2.0K
14:31 42.12 42.14 42.12 42.13 4.5K
14:32 42.13 42.14 42.12 42.14 5.9K
14:33 42.14 42.14 42.13 42.13 3.0K
14:34 42.15 42.15 42.15 42.15 0.3K
14:35 42.15 42.15 42.13 42.13 3.4K
14:36 42.13 42.15 42.13 42.14 4.3K
14:37 42.14 42.15 42.14 42.15 4.3K
14:38 42.14 42.15 42.13 42.13 5.7K
14:39 42.12 42.14 42.12 42.14 8.6K
14:40 42.14 42.15 42.13 42.14 8.0K
14:41 42.15 42.15 42.14 42.15 3.8K
14:42 42.16 42.16 42.16 42.16 4.7K
14:43 42.17 42.18 42.17 42.18 1.3K
14:44 42.17 42.17 42.17 42.17 3.4K
14:45 42.18 42.20 42.18 42.20 3.9K
14:46 42.19 42.20 42.19 42.20 4.7K
14:47 42.19 42.19 42.18 42.18 2.7K
14:48 42.19 42.20 42.19 42.20 3.8K
14:49 42.20 42.21 42.19 42.21 4.8K
14:50 42.20 42.20 42.20 42.20 2.1K
14:51 42.17 42.18 42.16 42.16 7.1K
14:52 42.16 42.17 42.16 42.17 2.6K
14:53 42.17 42.17 42.17 42.17 3.0K
14:54 42.18 42.19 42.18 42.18 4.2K
14:55 42.18 42.18 42.18 42.18 3.8K
14:56 42.18 42.18 42.18 42.18 7.4K
14:57 42.19 42.19 42.17 42.17 3.1K
14:58 42.17 42.17 42.16 42.17 3.6K
14:59 42.17 42.18 42.15 42.18 6.7K
15:00 42.18 42.18 42.18 42.18 2.6K
15:01 42.19 42.20 42.17 42.18 6.5K
15:02 42.18 42.19 42.18 42.19 2.9K
15:03 42.19 42.20 42.19 42.20 3.5K
15:04 42.19 42.20 42.19 42.20 5.6K
15:05 42.20 42.20 42.20 42.20 4.9K
15:06 42.19 42.20 42.18 42.18 2.6K
15:07 42.17 42.17 42.17 42.17 1.4K
15:08 42.18 42.18 42.16 42.16 3.4K
15:09 42.18 42.18 42.14 42.16 30.7K
15:10 42.16 42.17 42.16 42.17 8.1K
15:11 42.17 42.17 42.16 42.16 3.3K
15:12 42.16 42.16 42.16 42.16 3.8K
15:13 42.16 42.16 42.15 42.15 3.1K
15:14 42.15 42.18 42.15 42.18 7.9K
15:15 42.17 42.21 42.17 42.21 11.6K
15:16 42.22 42.22 42.21 42.21 4.0K
15:17 42.22 42.22 42.22 42.23 2.4K
15:18 42.21 42.24 42.21 42.24 5.0K
15:19 42.22 42.22 42.21 42.21 7.2K
15:20 42.20 42.20 42.18 42.19 2.9K
15:21 42.18 42.19 42.16 42.16 9.9K
15:22 42.15 42.16 42.13 42.13 5.5K
15:23 42.14 42.16 42.14 42.14 7.1K
15:24 42.14 42.16 42.14 42.15 5.4K
15:25 42.15 42.17 42.14 42.16 7.5K
15:26 42.16 42.16 42.16 42.16 2.4K
15:27 42.15 42.15 42.15 42.15 6.2K
15:28 42.15 42.15 42.12 42.12 4.8K
15:29 42.13 42.14 42.10 42.10 41.2K
15:30 42.11 42.11 42.10 42.11 8.1K
15:31 42.11 42.11 42.10 42.10 10.9K
15:32 42.10 42.11 42.09 42.11 6.9K
15:33 42.10 42.13 42.10 42.13 8.2K
15:34 42.13 42.14 42.11 42.14 9.3K
15:35 42.14 42.14 42.13 42.14 11.2K
15:36 42.13 42.14 42.11 42.12 9.7K
15:37 42.12 42.14 42.12 42.13 7.8K
15:38 42.16 42.16 42.15 42.16 10.2K
15:39 42.15 42.16 42.15 42.16 17.2K
15:40 42.16 42.16 42.14 42.14 11.2K
15:41 42.14 42.15 42.05 42.09 39.3K
15:42 42.09 42.11 42.09 42.10 10.4K
15:43 42.09 42.11 42.09 42.11 7.6K
15:44 42.10 42.10 42.09 42.10 15.6K
15:45 42.10 42.11 42.09 42.09 11.4K
15:46 42.10 42.12 42.10 42.12 12.1K
15:47 42.13 42.13 42.12 42.12 15.9K
15:48 42.13 42.16 42.13 42.15 6.1K
15:49 42.16 42.20 42.16 42.20 31.1K
15:50 42.20 42.25 42.20 42.23 50.5K
15:51 42.23 42.25 42.21 42.25 34.0K
15:52 42.25 42.27 42.25 42.26 33.0K
15:53 42.25 42.25 42.22 42.22 15.3K
15:54 42.22 42.22 42.21 42.21 8.6K
15:55 42.20 42.22 42.19 42.19 32.6K
15:56 42.19 42.22 42.18 42.20 27.6K
15:57 42.21 42.24 42.20 42.21 39.7K
15:58 42.22 42.24 42.21 42.22 75.1K
15:59 42.23 42.30 42.23 42.30 552.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 42.00 42.24 41.10 41.44 3.1M
2025-09-26 40.15 40.86 39.85 40.85 3.5M
2025-09-25 40.03 40.20 38.84 39.34 4.3M
2025-09-24 42.02 42.12 40.24 40.28 3.3M
2025-09-23 42.10 42.74 41.79 41.79 5.1M
2025-09-22 41.92 42.30 41.23 42.30 4.1M
2025-09-19 38.15 41.46 38.07 41.32 6.1M
2025-09-18 37.20 38.03 37.07 37.87 4.3M
2025-09-17 37.72 38.94 37.61 37.98 3.9M
2025-09-16 38.95 39.04 37.91 38.37 2.9M
2025-09-15 37.43 39.04 37.38 38.83 3.3M
2025-09-12 37.02 38.07 36.96 37.60 3.6M
2025-09-11 36.71 38.04 36.60 38.02 2.9M
2025-09-10 36.45 37.68 36.42 36.96 3.8M
2025-09-09 35.93 36.27 35.35 35.73 3.4M
2025-09-08 35.45 35.82 35.04 35.61 3.9M
2025-09-05 34.65 34.80 34.04 34.36 3.1M
2025-09-04 33.58 34.54 33.31 33.40 3.5M
2025-09-03 35.13 35.39 34.74 35.00 3.8M
2025-09-02 33.80 34.68 33.38 34.39 5.2M
2025-08-29 32.28 33.57 32.28 33.48 4.3M
2025-08-28 32.30 32.49 31.76 32.12 2.8M
2025-08-27 32.60 32.98 32.40 32.84 3.2M
2025-08-26 32.26 33.18 32.21 33.13 3.0M
2025-08-25 32.06 32.47 31.77 32.33 4.0M
2025-08-22 30.35 31.56 29.56 31.12 4.2M
2025-08-21 30.18 30.78 30.10 30.26 3.0M
2025-08-20 29.35 29.92 29.24 29.88 3.3M
2025-08-19 30.00 30.15 29.30 29.31 1.7M
2025-08-18 29.99 30.15 29.67 29.98 1.5M
2025-08-15 29.52 30.20 29.35 30.04 1.8M
2025-08-14 30.00 30.47 29.62 29.75 2.5M
2025-08-13 31.17 31.30 30.04 30.24 3.7M
2025-08-12 31.52 31.65 30.98 31.37 2.6M
2025-08-11 30.55 31.39 30.46 31.12 2.7M
2025-08-08 31.38 31.57 30.82 31.29 2.6M
2025-08-07 31.56 31.77 30.99 31.13 3.7M
2025-08-06 30.13 30.80 30.13 30.77 4.2M
2025-08-05 28.58 30.47 28.37 30.17 6.0M
2025-08-04 26.65 28.38 26.20 28.30 6.1M
2025-08-01 25.31 25.74 24.78 25.59 3.7M
2025-07-31 24.36 24.52 24.11 24.36 1.8M
2025-07-30 24.90 25.18 24.27 24.46 2.6M
2025-07-29 24.65 25.33 24.50 25.32 1.9M
2025-07-28 24.77 24.78 24.29 24.62 2.2M
2025-07-25 23.90 24.80 23.86 24.68 3.9M
2025-07-24 24.51 24.88 24.10 24.65 1.8M
2025-07-23 25.50 25.65 25.06 25.16 2.5M
2025-07-22 25.61 26.07 25.37 25.79 2.5M
2025-07-21 24.90 25.79 24.88 25.44 2.9M
2025-07-18 24.74 24.74 24.08 24.22 2.5M
2025-07-17 23.65 24.12 23.41 23.98 2.6M
2025-07-16 24.10 24.23 23.41 23.95 2.9M
2025-07-15 24.38 24.60 23.89 24.27 3.7M
2025-07-14 23.85 24.41 23.82 24.23 2.1M
2025-07-11 23.96 24.27 23.84 24.15 2.7M
2025-07-10 23.97 23.97 23.54 23.94 1.6M
2025-07-09 23.42 24.17 23.28 24.02 3.5M
2025-07-08 24.74 24.78 23.24 23.36 3.7M
2025-07-07 24.05 24.83 23.75 24.82 2.2M
2025-07-03 23.96 24.26 23.81 24.20 1.5M
2025-07-02 23.81 24.14 23.68 24.09 1.6M
2025-07-01 24.18 24.32 23.64 23.73 2.9M
2025-06-30 23.29 23.67 23.15 23.67 2.5M
2025-06-27 22.58 22.89 22.40 22.87 4.6M
2025-06-26 23.76 24.09 23.54 23.82 2.7M
2025-06-25 23.66 24.17 23.63 24.01 2.0M
2025-06-24 23.66 23.99 23.10 23.84 3.4M
2025-06-23 24.16 24.97 24.10 24.67 2.4M
2025-06-20 24.39 24.81 24.25 24.39 5.2M
2025-06-18 24.16 24.71 24.00 24.32 2.0M
2025-06-17 24.52 24.63 24.08 24.29 3.3M
2025-06-16 25.38 25.66 24.73 24.82 3.0M
2025-06-13 25.36 25.71 25.18 25.71 3.5M
2025-06-12 25.04 25.32 24.83 25.24 2.4M
2025-06-11 24.11 24.35 23.91 24.35 3.4M
2025-06-10 25.15 25.18 24.10 24.22 3.0M
2025-06-09 24.49 24.82 24.42 24.66 1.6M
2025-06-06 25.31 25.66 24.51 24.64 3.3M
2025-06-05 25.88 26.36 25.25 25.42 4.4M
2025-06-04 25.16 25.19 24.72 25.04 2.9M
2025-06-03 24.81 24.93 24.49 24.83 2.7M
2025-06-02 23.94 25.33 23.77 25.19 4.2M
2025-05-30 22.59 23.01 22.39 23.00 3.0M
2025-05-29 23.29 23.36 22.86 23.01 2.8M
2025-05-28 22.55 22.74 22.40 22.72 2.0M
2025-05-27 21.87 22.26 21.80 22.16 3.4M
2025-05-23 23.00 23.17 22.61 23.09 2.9M
2025-05-22 21.88 22.22 21.57 22.04 2.3M
2025-05-21 22.05 22.37 21.85 22.02 2.7M
2025-05-20 21.19 22.01 21.19 21.99 2.8M
2025-05-19 21.16 21.31 20.90 21.28 2.5M
2025-05-16 20.08 20.65 20.08 20.64 3.5M
2025-05-15 20.35 20.79 20.14 20.79 3.5M
2025-05-14 19.46 20.14 19.35 20.03 4.2M
2025-05-13 20.13 20.21 19.85 20.18 6.8M
2025-05-12 20.60 20.89 20.07 20.19 5.2M
2025-05-09 22.54 22.64 21.96 22.55 2.7M
2025-05-08 22.61 22.67 22.05 22.13 2.6M
2025-05-07 22.80 23.21 22.71 22.97 3.6M
2025-05-06 23.10 23.50 22.93 23.43 3.8M
2025-05-05 22.99 23.09 22.57 22.88 4.1M
2025-05-02 21.92 22.01 21.02 21.20 3.8M
2025-05-01 21.67 21.76 21.09 21.32 3.9M
2025-04-30 22.20 22.59 22.16 22.54 3.0M
2025-04-29 22.29 22.31 21.91 22.05 2.4M
2025-04-28 21.65 22.34 21.61 22.34 2.6M
2025-04-25 21.50 21.91 21.42 21.80 4.0M
2025-04-24 22.51 22.53 22.13 22.42 3.3M
2025-04-23 21.53 22.31 21.48 22.20 7.4M
2025-04-22 24.70 24.74 23.18 23.39 6.5M
2025-04-21 25.10 25.11 23.85 24.10 3.5M
2025-04-17 24.15 24.36 23.86 23.99 4.9M
2025-04-16 25.42 25.52 24.41 24.67 4.5M
2025-04-15 24.07 24.14 23.55 23.87 2.8M
2025-04-14 23.39 23.88 22.97 23.69 5.7M
2025-04-11 24.85 25.01 24.38 24.56 6.4M
2025-04-10 22.23 23.73 22.10 23.40 6.6M
2025-04-09 21.47 22.08 20.89 21.55 6.8M
2025-04-08 20.97 21.03 19.85 20.04 5.6M
2025-04-07 19.64 21.07 19.41 20.38 8.0M
2025-04-04 21.17 21.46 19.90 19.94 7.9M
2025-04-03 21.52 22.99 21.44 22.65 4.9M
2025-04-02 22.76 22.86 22.37 22.73 3.4M
2025-04-01 22.65 23.02 22.44 22.76 4.7M
2025-03-31 22.29 22.40 21.58 22.09 4.8M
2025-03-28 22.11 22.80 21.80 21.91 6.4M
2025-03-27 20.75 20.98 20.58 20.96 3.6M
2025-03-26 20.66 20.78 20.50 20.60 1.9M
2025-03-25 20.81 20.99 20.59 20.65 3.1M
2025-03-24 21.00 21.19 20.46 20.57 4.9M
2025-03-21 21.60 21.77 21.34 21.61 5.8M
2025-03-20 21.79 22.18 21.74 21.86 3.1M
2025-03-19 21.73 22.02 21.55 21.88 3.5M
2025-03-18 21.48 21.50 21.10 21.31 4.1M
2025-03-17 20.09 20.71 20.05 20.65 3.2M
2025-03-14 20.70 20.74 20.06 20.18 3.5M
2025-03-13 20.16 20.83 20.08 20.75 4.1M
2025-03-12 19.89 20.28 19.87 20.18 3.1M
2025-03-11 20.00 20.63 19.99 20.53 4.7M
2025-03-10 19.96 20.20 19.70 19.81 3.8M
2025-03-07 19.74 20.40 19.66 20.19 4.2M
2025-03-06 19.22 19.57 19.21 19.32 2.1M
2025-03-05 18.76 19.48 18.76 19.44 2.8M
2025-03-04 18.85 19.17 18.46 19.02 3.1M
2025-03-03 18.74 18.94 18.25 18.41 2.9M
2025-02-28 17.80 18.03 17.64 17.97 4.8M
2025-02-27 18.26 18.56 18.24 18.40 3.7M
2025-02-26 18.06 19.19 18.06 19.12 4.4M
2025-02-25 19.04 19.16 18.47 18.78 3.9M
2025-02-24 19.23 19.40 18.76 19.29 3.6M
2025-02-21 18.70 18.88 18.50 18.70 3.0M
2025-02-20 19.18 19.80 19.15 19.20 4.1M
2025-02-19 18.66 18.91 18.59 18.85 2.7M
2025-02-18 18.96 19.19 18.78 19.09 2.5M
2025-02-14 19.61 19.63 18.78 18.87 3.3M
2025-02-13 19.15 19.40 18.98 19.38 2.2M
2025-02-12 19.07 19.28 18.88 19.09 3.7M
2025-02-11 19.39 19.64 19.29 19.38 3.1M
2025-02-10 19.37 19.71 19.15 19.56 4.0M
2025-02-07 18.99 19.08 18.65 18.68 3.4M
2025-02-06 18.85 18.85 18.25 18.63 4.1M
2025-02-05 18.04 18.50 17.96 18.06 3.2M
2025-02-04 17.48 17.68 17.37 17.61 2.1M
2025-02-03 17.37 17.69 17.19 17.38 2.9M
2025-01-31 17.27 17.34 16.91 16.93 2.2M
2025-01-30 17.29 17.45 17.14 17.28 3.2M
2025-01-29 16.57 16.87 16.34 16.59 2.7M
2025-01-28 16.40 16.46 16.19 16.39 2.3M
2025-01-27 16.45 16.47 16.11 16.25 2.7M
2025-01-24 16.76 16.90 16.65 16.76 3.2M
2025-01-23 16.08 16.20 15.97 16.15 1.9M
2025-01-22 16.41 16.43 16.09 16.14 3.2M
2025-01-21 15.89 16.17 15.76 15.82 2.9M
2025-01-17 15.14 15.38 14.96 15.29 2.8M
2025-01-16 15.58 15.59 15.04 15.09 3.3M
2025-01-15 15.51 15.56 15.17 15.28 2.8M
2025-01-14 14.83 15.22 14.74 15.14 2.4M
2025-01-13 14.93 14.93 14.56 14.73 3.1M
2025-01-10 15.24 15.30 14.64 14.73 3.3M
2025-01-08 14.27 14.43 14.12 14.38 1.6M
2025-01-07 14.35 14.64 14.12 14.18 2.1M
2025-01-06 14.12 14.19 13.80 13.84 1.9M
2025-01-03 14.10 14.22 13.95 13.97 1.6M
2025-01-02 13.79 14.18 13.78 14.06 2.5M