2,728.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,952.00 | 2,905.00 | 2,928.00 | 21.1K |
| 09:05 | 2,937.00 | 2,940.00 | 2,911.00 | 2,911.00 | 7.1K |
| 09:10 | 2,921.00 | 2,921.00 | 2,900.00 | 2,900.00 | 2.5K |
| 09:15 | 2,903.00 | 2,910.00 | 2,898.00 | 2,905.00 | 1.4K |
| 09:20 | 2,912.00 | 2,913.00 | 2,908.00 | 2,913.00 | 0.4K |
| 09:25 | 2,915.00 | 2,915.00 | 2,894.00 | 2,896.00 | 0.9K |
| 09:30 | 2,892.00 | 2,905.00 | 2,888.00 | 2,888.00 | 2.9K |
| 09:35 | 2,896.00 | 2,899.00 | 2,891.00 | 2,894.00 | 0.8K |
| 09:40 | 2,892.00 | 2,892.00 | 2,888.00 | 2,888.00 | 0.3K |
| 09:45 | 2,888.00 | 2,891.00 | 2,884.00 | 2,887.00 | 0.6K |
| 09:50 | 2,887.00 | 2,888.00 | 2,882.00 | 2,888.00 | 0.4K |
| 09:55 | 2,888.00 | 2,888.00 | 2,885.00 | 2,885.00 | 0.5K |
| 10:00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 10:05 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 10:15 | 2,893.00 | 2,897.00 | 2,893.00 | 2,897.00 | 0.2K |
| 10:20 | 2,889.00 | 2,889.00 | 2,871.00 | 2,872.00 | 3.3K |
| 10:25 | 2,872.00 | 2,882.00 | 2,872.00 | 2,882.00 | 3.2K |
| 10:30 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 10:35 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.3K |
| 10:40 | 2,880.00 | 2,880.00 | 2,868.00 | 2,868.00 | 3.4K |
| 10:45 | 2,869.00 | 2,873.00 | 2,869.00 | 2,873.00 | 0.2K |
| 10:50 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.3K |
| 10:55 | 2,868.00 | 2,868.00 | 2,866.00 | 2,867.00 | 0.6K |
| 11:00 | 2,867.00 | 2,869.00 | 2,865.00 | 2,869.00 | 0.6K |
| 11:10 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 0.6K |
| 11:15 | 2,877.00 | 2,883.00 | 2,877.00 | 2,883.00 | 0.8K |
| 11:20 | 2,877.00 | 2,877.00 | 2,863.00 | 2,868.00 | 2.7K |
| 11:25 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.3K |
| 11:30 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 12:30 | 2,860.00 | 2,860.00 | 2,850.00 | 2,855.00 | 4.9K |
| 12:35 | 2,855.00 | 2,858.00 | 2,852.00 | 2,858.00 | 0.3K |
| 12:40 | 2,863.00 | 2,867.00 | 2,860.00 | 2,860.00 | 1.2K |
| 12:45 | 2,858.00 | 2,858.00 | 2,856.00 | 2,856.00 | 0.3K |
| 12:50 | 2,851.00 | 2,851.00 | 2,846.00 | 2,846.00 | 0.4K |
| 12:55 | 2,845.00 | 2,858.00 | 2,845.00 | 2,858.00 | 2.6K |
| 13:00 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 13:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.1K |
| 13:15 | 2,844.00 | 2,844.00 | 2,841.00 | 2,842.00 | 2.8K |
| 13:20 | 2,838.00 | 2,840.00 | 2,835.00 | 2,840.00 | 2.0K |
| 13:25 | 2,837.00 | 2,837.00 | 2,835.00 | 2,835.00 | 1.3K |
| 13:30 | 2,835.00 | 2,837.00 | 2,825.00 | 2,828.00 | 6.5K |
| 13:35 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.4K |
| 13:40 | 2,821.00 | 2,829.00 | 2,820.00 | 2,829.00 | 1.9K |
| 13:45 | 2,831.00 | 2,836.00 | 2,828.00 | 2,836.00 | 0.6K |
| 13:50 | 2,828.00 | 2,836.00 | 2,828.00 | 2,836.00 | 0.3K |
| 13:55 | 2,836.00 | 2,845.00 | 2,836.00 | 2,845.00 | 0.7K |
| 14:00 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.5K |
| 14:05 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.4K |
| 14:10 | 2,837.00 | 2,837.00 | 2,836.00 | 2,837.00 | 0.6K |
| 14:15 | 2,834.00 | 2,834.00 | 2,831.00 | 2,831.00 | 0.9K |
| 14:20 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.5K |
| 14:25 | 2,830.00 | 2,830.00 | 2,828.00 | 2,830.00 | 0.9K |
| 14:30 | 2,830.00 | 2,832.00 | 2,828.00 | 2,832.00 | 0.3K |
| 14:35 | 2,834.00 | 2,834.00 | 2,830.00 | 2,830.00 | 2.1K |
| 14:40 | 2,830.00 | 2,830.00 | 2,827.00 | 2,827.00 | 0.8K |
| 14:45 | 2,827.00 | 2,827.00 | 2,821.00 | 2,824.00 | 2.3K |
| 14:50 | 2,828.00 | 2,828.00 | 2,821.00 | 2,821.00 | 1.0K |
| 14:55 | 2,820.00 | 2,822.00 | 2,820.00 | 2,821.00 | 2.6K |
| 15:00 | 2,818.00 | 2,821.00 | 2,814.00 | 2,814.00 | 3.4K |
| 15:05 | 2,814.00 | 2,824.00 | 2,814.00 | 2,824.00 | 3.7K |
| 15:10 | 2,823.00 | 2,823.00 | 2,820.00 | 2,821.00 | 3.6K |
| 15:15 | 2,819.00 | 2,819.00 | 2,816.00 | 2,817.00 | 1.5K |
| 15:20 | 2,815.00 | 2,818.00 | 2,812.00 | 2,812.00 | 4.0K |
| 15:30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 6.4K |