GlobeIng Inc (277A)

277A
🏛️ Japan →
2,728.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,856.00 2,874.00 2,840.00 2,867.00 22.6K
09:05 2,866.00 2,866.00 2,835.00 2,836.00 4.1K
09:10 2,834.00 2,834.00 2,805.00 2,818.00 11.0K
09:15 2,810.00 2,816.00 2,810.00 2,816.00 1.0K
09:20 2,821.00 2,821.00 2,816.00 2,820.00 0.7K
09:25 2,823.00 2,837.00 2,820.00 2,837.00 4.0K
09:30 2,837.00 2,852.00 2,837.00 2,840.00 4.4K
09:35 2,837.00 2,837.00 2,826.00 2,826.00 0.9K
09:40 2,825.00 2,826.00 2,825.00 2,826.00 0.2K
09:45 2,830.00 2,834.00 2,830.00 2,833.00 0.7K
09:50 2,831.00 2,845.00 2,831.00 2,843.00 1.2K
09:55 2,847.00 2,848.00 2,847.00 2,848.00 0.2K
10:00 2,845.00 2,848.00 2,843.00 2,847.00 3.1K
10:05 2,851.00 2,853.00 2,851.00 2,851.00 0.6K
10:10 2,854.00 2,864.00 2,854.00 2,856.00 2.6K
10:15 2,858.00 2,858.00 2,846.00 2,846.00 1.0K
10:20 2,845.00 2,850.00 2,845.00 2,845.00 1.0K
10:25 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
10:30 2,848.00 2,848.00 2,836.00 2,838.00 1.8K
10:35 2,839.00 2,839.00 2,838.00 2,838.00 0.3K
10:40 2,839.00 2,840.00 2,839.00 2,840.00 0.5K
10:45 2,852.00 2,852.00 2,840.00 2,842.00 0.8K
10:50 2,839.00 2,839.00 2,838.00 2,838.00 0.3K
10:55 2,835.00 2,837.00 2,835.00 2,836.00 0.7K
11:00 2,837.00 2,837.00 2,831.00 2,831.00 0.3K
11:05 2,850.00 2,863.00 2,841.00 2,863.00 5.7K
11:10 2,843.00 2,843.00 2,839.00 2,840.00 0.7K
11:15 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
11:20 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
11:25 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
11:30 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
12:30 2,841.00 2,841.00 2,835.00 2,840.00 2.8K
12:35 2,840.00 2,848.00 2,840.00 2,840.00 1.0K
12:40 2,842.00 2,843.00 2,831.00 2,832.00 1.4K
12:45 2,838.00 2,838.00 2,825.00 2,825.00 2.0K
12:50 2,823.00 2,832.00 2,821.00 2,832.00 0.9K
12:55 2,832.00 2,833.00 2,826.00 2,833.00 1.5K
13:00 2,856.00 2,856.00 2,832.00 2,832.00 2.6K
13:05 2,834.00 2,834.00 2,831.00 2,831.00 0.4K
13:10 2,830.00 2,831.00 2,830.00 2,830.00 0.7K
13:15 2,833.00 2,834.00 2,827.00 2,827.00 1.0K
13:20 2,830.00 2,830.00 2,830.00 2,830.00 0.9K
13:25 2,829.00 2,831.00 2,827.00 2,827.00 0.5K
13:30 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
13:35 2,826.00 2,829.00 2,823.00 2,826.00 2.8K
13:45 2,821.00 2,822.00 2,818.00 2,818.00 5.3K
13:50 2,816.00 2,820.00 2,814.00 2,814.00 2.2K
13:55 2,814.00 2,818.00 2,814.00 2,818.00 0.6K
14:00 2,816.00 2,817.00 2,815.00 2,817.00 1.6K
14:05 2,818.00 2,820.00 2,814.00 2,820.00 2.4K
14:10 2,821.00 2,821.00 2,819.00 2,819.00 0.4K
14:15 2,816.00 2,817.00 2,815.00 2,815.00 0.7K
14:20 2,818.00 2,818.00 2,816.00 2,816.00 0.6K
14:25 2,817.00 2,825.00 2,817.00 2,824.00 1.7K
14:30 2,825.00 2,825.00 2,821.00 2,821.00 0.3K
14:35 2,819.00 2,819.00 2,815.00 2,817.00 1.1K
14:40 2,814.00 2,817.00 2,814.00 2,817.00 1.3K
14:45 2,818.00 2,821.00 2,818.00 2,818.00 0.5K
14:50 2,817.00 2,818.00 2,812.00 2,812.00 2.3K
14:55 2,810.00 2,810.00 2,802.00 2,805.00 4.1K
15:00 2,803.00 2,803.00 2,798.00 2,802.00 2.9K
15:05 2,804.00 2,804.00 2,802.00 2,802.00 0.3K
15:10 2,802.00 2,802.00 2,799.00 2,801.00 2.1K
15:15 2,800.00 2,800.00 2,795.00 2,797.00 1.5K
15:20 2,797.00 2,799.00 2,794.00 2,795.00 3.7K
15:30 2,791.00 2,791.00 2,791.00 2,791.00 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar