2,255.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 09:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:10 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 09:20 | 2,215.00 | 2,215.00 | 2,214.00 | 2,214.00 | 0.1K |
| 09:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0K |
| 09:45 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 09:50 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 09:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:35 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 11:10 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0K |
| 11:30 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0K |
| 12:30 | 2,222.00 | 2,222.00 | 2,220.00 | 2,220.00 | 0.5K |
| 13:00 | 2,224.00 | 2,224.00 | 2,222.00 | 2,222.00 | 0.0K |
| 13:40 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0K |
| 13:50 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0K |
| 14:00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0K |
| 14:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:30 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0K |
| 15:10 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.4K |
| 15:30 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0K |