732.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-11-03 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0M |
| 2022-10-14 | 500.62 | 500.62 | 500.62 | 500.62 | 0.0M |
| 2022-10-04 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-09-29 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-09-06 | 537.45 | 537.45 | 537.40 | 537.40 | 0.0M |
| 2022-08-25 | 569.10 | 569.10 | 569.10 | 569.10 | 0.0M |
| 2022-08-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-08-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-05 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-08-04 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-08-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-07-19 | 527.00 | 563.00 | 527.00 | 563.00 | 0.0M |
| 2022-07-15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2022-07-07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2022-07-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-06-29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2022-06-15 | 548.77 | 548.77 | 548.77 | 548.77 | 0.0M |
| 2022-06-03 | 573.15 | 573.15 | 573.15 | 573.15 | 0.0M |
| 2022-05-26 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2022-05-24 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2022-05-20 | 549.05 | 570.00 | 549.05 | 570.00 | 0.0M |
| 2022-05-12 | 549.05 | 549.05 | 549.05 | 549.05 | 0.0M |
| 2022-05-09 | 550.00 | 550.00 | 549.05 | 549.05 | 0.0M |
| 2022-05-06 | 561.85 | 561.85 | 561.85 | 561.85 | 0.0M |
| 2022-05-04 | 575.00 | 605.00 | 575.00 | 605.00 | 0.0M |
| 2022-05-02 | 587.00 | 608.00 | 587.00 | 597.50 | 0.0M |
| 2022-04-26 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-04-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-04-08 | 649.83 | 649.83 | 649.83 | 649.83 | 0.0M |
| 2022-04-05 | 649.83 | 649.83 | 649.83 | 649.83 | 0.0M |
| 2022-03-29 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2022-03-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-17 | 671.00 | 700.00 | 670.00 | 700.00 | 0.0M |
| 2022-03-16 | 664.00 | 674.20 | 664.00 | 674.20 | 0.0M |
| 2022-03-11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-03-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-07 | 644.50 | 660.00 | 644.50 | 652.51 | 0.0M |
| 2022-03-03 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-24 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-02-18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-16 | 703.98 | 703.98 | 703.98 | 703.98 | 0.0M |
| 2022-02-11 | 720.00 | 720.00 | 696.15 | 696.15 | 0.0M |
| 2022-02-09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-08 | 712.25 | 712.25 | 704.00 | 704.00 | 0.0M |
| 2022-02-02 | 712.25 | 712.25 | 712.25 | 712.25 | 0.0M |
| 2022-02-01 | 712.25 | 712.25 | 712.25 | 712.25 | 0.0M |
| 2022-01-31 | 740.00 | 740.00 | 714.44 | 714.44 | 0.0M |
| 2022-01-20 | 735.87 | 735.87 | 735.87 | 735.87 | 0.0M |
| 2022-01-18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-14 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2022-01-13 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-01-06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |