651.60
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 581.00 | 596.00 | 581.00 | 596.00 | 0.0M |
| 2024-12-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-11 | 599.10 | 599.10 | 599.10 | 599.10 | 0.0M |
| 2024-12-09 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-12-04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2024-11-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-04 | 515.00 | 528.00 | 515.00 | 528.00 | 0.0M |
| 2024-10-29 | 515.00 | 530.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-28 | 522.00 | 530.00 | 522.00 | 530.00 | 0.0M |
| 2024-10-24 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-22 | 510.00 | 532.80 | 510.00 | 531.56 | 0.0M |
| 2024-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-09-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-08-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-08-07 | 431.30 | 431.30 | 431.30 | 431.30 | 0.0M |
| 2024-07-30 | 440.00 | 447.70 | 440.00 | 447.70 | 0.0M |
| 2024-07-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-07-05 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0M |
| 2024-07-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-06-12 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-06-07 | 421.00 | 443.00 | 421.00 | 443.00 | 0.0M |
| 2024-06-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-06-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-05-16 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-05-10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-05-09 | 407.30 | 407.30 | 407.30 | 407.30 | 0.0M |
| 2024-03-15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-02-28 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-02-06 | 355.66 | 355.66 | 354.66 | 354.66 | 0.0M |
| 2024-01-17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |