90.58
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 63.47 | 63.70 | 63.47 | 63.70 | 4.8K |
| 09:44 | 63.75 | 63.77 | 63.75 | 63.77 | 1.3K |
| 09:51 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:17 | 63.79 | 63.79 | 63.79 | 63.79 | 1.3K |
| 11:08 | 64.72 | 64.72 | 64.72 | 64.72 | 0.3K |
| 12:32 | 63.47 | 63.47 | 63.47 | 63.47 | 1.8K |
| 12:57 | 62.62 | 62.62 | 62.62 | 62.62 | 0.6K |
| 13:10 | 63.20 | 63.20 | 63.20 | 63.20 | 0.4K |
| 14:06 | 63.27 | 63.27 | 63.27 | 63.27 | 0.7K |
| 15:59 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |