1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,249.00 | 1,245.00 | 1,246.00 | 0.7K |
| 09:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:15 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.0K |
| 09:20 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.3K |
| 09:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 10:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 10:15 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:25 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:30 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.1K |
| 11:10 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.0K |
| 11:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 11:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 12:35 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.2K |
| 12:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:45 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 13:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 13:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 13:20 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.0K |
| 13:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 13:50 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 13:55 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 14:00 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.0K |
| 14:20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.3K |
| 14:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 14:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 14:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 15:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.0K |