1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,176.00 | 1,167.00 | 1,167.00 | 1.6K |
| 09:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:10 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 10:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 10:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 11:05 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 2.1K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 11:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 14:25 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:40 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:05 | 1,171.00 | 1,173.00 | 1,171.00 | 1,172.00 | 0.0K |
| 15:10 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.2K |
| 15:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:20 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.1K |
| 15:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |