1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,152.00 | 1,149.00 | 1,149.00 | 2.0K |
| 09:10 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:05 | 1,148.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:10 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 10:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:30 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:55 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.0K |
| 11:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:30 | 1,151.00 | 1,151.00 | 1,149.00 | 1,149.00 | 1.5K |
| 12:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 13:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 13:35 | 1,151.00 | 1,151.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:15 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 14:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:20 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |