1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,134.00 | 1,134.00 | 1.1K |
| 09:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25.0K |
| 09:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 15.4K |
| 09:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 09:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 29.4K |
| 09:40 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 7.8K |
| 09:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 09:50 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.1K |
| 09:55 | 1,133.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.1K |
| 10:00 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 3.4K |
| 10:05 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:10 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 10:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:00 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:15 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.1K |
| 11:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:10 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.4K |
| 13:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 22.3K |
| 13:40 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.5K |
| 13:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 14:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:35 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.4K |
| 14:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 14:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 4.6K |
| 15:15 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |