1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 09:20 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.5K |
| 10:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 11:15 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.0K |
| 14:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 29.0K |
| 14:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |