1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 899.00 | 858.00 | 892.00 | 0.4K |
| 09:05 | 892.00 | 893.00 | 890.00 | 893.00 | 0.4K |
| 09:10 | 890.00 | 893.00 | 890.00 | 893.00 | 0.4K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 19.0K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:30 | 887.00 | 887.00 | 886.00 | 886.00 | 0.3K |
| 09:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:25 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0K |
| 10:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:35 | 885.00 | 885.00 | 883.00 | 883.00 | 0.0K |
| 10:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 10:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:00 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0K |
| 11:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:30 | 884.00 | 885.00 | 884.00 | 885.00 | 0.2K |
| 13:00 | 888.00 | 889.00 | 888.00 | 889.00 | 0.0K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:00 | 888.00 | 888.00 | 887.00 | 887.00 | 35.9K |
| 14:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:05 | 888.00 | 888.00 | 887.00 | 887.00 | 0.0K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |