1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 876.00 | 876.00 | 0.3K |
| 09:05 | 876.00 | 876.00 | 870.00 | 870.00 | 0.0K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 09:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 10:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 10:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 11:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 13:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |