1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 968.00 | 976.00 | 968.00 | 970.00 | 0.1K |
| 09:10 | 975.00 | 977.00 | 974.00 | 977.00 | 0.1K |
| 09:15 | 972.00 | 974.00 | 972.00 | 974.00 | 0.0K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 09:30 | 972.00 | 972.00 | 971.00 | 971.00 | 0.1K |
| 09:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.5K |
| 09:50 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:30 | 972.00 | 973.00 | 972.00 | 972.00 | 36.7K |
| 12:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.4K |
| 13:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.8K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 14:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 15:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 15:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 15:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |