1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,014.00 | 1,001.00 | 1,014.00 | 0.4K |
| 09:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 10:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:05 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 11:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:30 | 1,017.00 | 1,017.00 | 1,013.00 | 1,017.00 | 0.0K |
| 12:55 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:35 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 0.0K |
| 15:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |