1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,042.00 | 1,026.00 | 1,031.00 | 0.9K |
| 09:05 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:15 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.0K |
| 09:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 09:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:40 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.0K |
| 09:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.5K |
| 12:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:00 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.1K |
| 13:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:40 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 0.2K |
| 14:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 15:20 | 1,025.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |