1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 997.00 | 997.00 | 2.8K |
| 09:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:15 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 4.0K |
| 09:25 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.2K |
| 09:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:10 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 32.8K |
| 11:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 13:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 13:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 13:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:45 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 0.3K |
| 13:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |