1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 979.00 | 979.00 | 15.2K |
| 09:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:50 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 09:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:05 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 10:15 | 986.00 | 988.00 | 986.00 | 988.00 | 0.7K |
| 10:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 10:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 13:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 14:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.9K |