1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,004.00 | 1,001.00 | 1,002.00 | 0.7K |
| 09:10 | 1,003.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.9K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:55 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.1K |
| 10:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:30 | 995.00 | 995.00 | 993.00 | 993.00 | 0.0K |
| 12:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.5K |
| 13:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:30 | 989.00 | 989.00 | 987.00 | 987.00 | 0.0K |
| 13:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:55 | 989.00 | 989.00 | 987.00 | 987.00 | 0.3K |
| 14:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 14:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:35 | 985.00 | 985.00 | 984.00 | 984.00 | 0.0K |
| 15:05 | 984.00 | 986.00 | 983.00 | 983.00 | 0.1K |
| 15:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 15:15 | 983.00 | 983.00 | 982.00 | 982.00 | 0.3K |
| 15:20 | 982.00 | 982.00 | 981.00 | 981.00 | 0.0K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.9K |