1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 982.00 | 974.00 | 981.00 | 1.2K |
| 09:05 | 982.00 | 986.00 | 982.00 | 986.00 | 0.0K |
| 09:10 | 983.00 | 986.00 | 983.00 | 986.00 | 0.1K |
| 09:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 09:40 | 984.00 | 985.00 | 984.00 | 985.00 | 0.1K |
| 09:45 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 09:50 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 09:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:20 | 985.00 | 986.00 | 982.00 | 986.00 | 0.0K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:00 | 985.00 | 986.00 | 985.00 | 986.00 | 0.0K |
| 11:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 12:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.9K |