1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,003.00 | 1,013.00 | 1.4K |
| 09:05 | 1,018.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.5K |
| 09:10 | 1,019.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.0K |
| 09:15 | 1,014.00 | 1,017.00 | 1,014.00 | 1,016.00 | 0.6K |
| 09:20 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 0.8K |
| 09:25 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 2.0K |
| 09:40 | 1,018.00 | 1,019.00 | 1,013.00 | 1,013.00 | 1.4K |
| 09:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:50 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 0.5K |
| 10:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.1K |
| 10:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:30 | 1,016.00 | 1,019.00 | 1,014.00 | 1,014.00 | 1.2K |
| 12:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.8K |
| 12:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:20 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.0K |
| 13:55 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:00 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.2K |
| 14:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:10 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |