1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.3K |
| 09:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:15 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 09:35 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0K |
| 09:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 09:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 10:30 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 12.2K |
| 12:30 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.2K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9.3K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |